38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,035 | 1,949 | 1,970 | -27 | -1.4 | 344,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | +6.1 | 1,041 | 140,200 | 13,300 | 15,000 | 1.13 | |
1,013 | -1.7 | 1,038 | 110,600 | 20,000 | 19,300 | 0.96 | |
1,031 | +1.5 | 1,004 | 146,600 | 20,900 | 17,600 | 0.84 | |
1,016 | -2.6 | 1,020 | 188,400 | 20,200 | 18,200 | 0.90 | |
1,043 | +6.1 | 1,004 | 121,000 | 19,800 | 17,000 | 0.86 | |
983 | -1.8 | 983 | 126,800 | 21,300 | 18,400 | 0.86 | |
1,001 | +6.7 | 980 | 89,000 | 19,300 | 16,500 | 0.85 | |
938 | -3.5 | 966 | 129,700 | 19,800 | 19,800 | 1.00 | |
972 | -6.4 | 1,024 | 159,700 | 20,300 | 17,000 | 0.84 | |
1,039 | +8.9 | 1,010 | 167,500 | 17,600 | 14,000 | 0.80 | |
954 | +1.0 | 974 | 81,600 | 14,400 | 18,600 | 1.29 | |
945 | -1.0 | 966 | 98,200 | 13,100 | 18,400 | 1.40 | |
955 | +0.3 | 946 | 69,600 | 13,300 | 17,400 | 1.31 | |
952 | -1.0 | 962 | 130,700 | 12,200 | 19,100 | 1.57 | |
962 | +0.4 | 1,014 | 184,400 | 14,000 | 17,900 | 1.28 | |
958 | -5.8 | 974 | 185,600 | 7,700 | 18,000 | 2.34 | |
1,017 | +9.0 | 988 | 182,200 | 800 | 13,200 | 16.50 | |
933 | +7.9 | 924 | 162,400 | 800 | 16,200 | 20.25 | |
865 | -7.4 | 925 | 172,500 | 1,400 | 18,300 | 13.07 | |
934 | +2.9 | 923 | 90,000 | 2,200 | 13,700 | 6.23 | |
908 | 0.0 | 900 | 81,900 | 2,200 | 14,300 | 6.50 | |
908 | +10.6 | 876 | 120,500 | 1,500 | 17,600 | 11.73 | |
821 | -3.1 | 830 | 105,700 | 5,100 | 17,000 | 3.33 | |
847 | -5.8 | 869 | 139,700 | 6,100 | 16,200 | 2.66 | |
899 | +4.8 | 891 | 83,000 | 2,300 | 18,200 | 7.91 | |
858 | +8.5 | 836 | 96,500 | 1,800 | 19,400 | 10.78 | |
791 | -12.0 | 846 | 123,700 | 1,600 | 18,600 | 11.62 | |
899 | -3.0 | 898 | 171,200 | 2,500 | 18,400 | 7.36 | |
927 | +2.3 | 889 | 111,300 | 3,500 | 19,600 | 5.60 | |
906 | +3.1 | 885 | 154,300 | 3,200 | 19,100 | 5.97 |