![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 75 | -1 | -1.3 | 1,577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71 | -1.4 | 71.7 | 588,800 | 1,200 | 178,900 | 149 | |
72 | 0.0 | 72.1 | 353,700 | 2,100 | 138,400 | 65.90 | |
72 | +1.4 | 72.1 | 562,300 | 2,100 | 267,700 | 127 | |
71 | -1.4 | 71.0 | 498,300 | 2,100 | 157,900 | 75.19 | |
72 | +5.9 | 70.2 | 605,500 | 2,100 | 127,500 | 60.71 | |
68 | +1.5 | 67.5 | 84,900 | - | - | - | |
67 | 0.0 | 67.7 | 444,700 | 2,200 | 149,500 | 67.95 | |
67 | -2.9 | 67.8 | 419,500 | 13,000 | 109,900 | 8.45 | |
69 | +1.5 | 68.3 | 249,800 | 13,000 | 124,900 | 9.61 | |
68 | +6.2 | 66.1 | 326,600 | 13,000 | 140,700 | 10.82 | |
64 | -14.7 | 68.0 | 620,000 | 13,200 | 149,600 | 11.33 | |
75 | +7.1 | 74.0 | 617,400 | 38,200 | 90,100 | 2.36 | |
70 | +6.1 | 69.2 | 510,200 | 43,300 | 170,200 | 3.93 | |
66 | -14.3 | 68.4 | 1,633,000 | 51,800 | 183,300 | 3.54 | |
77 | +5.5 | 76.2 | 803,400 | 22,000 | 201,700 | 9.17 | |
73 | -8.8 | 76.7 | 1,017,100 | 48,700 | 253,700 | 5.21 | |
80 | -3.6 | 80.3 | 776,700 | 5,000 | 224,800 | 44.96 | |
83 | +3.8 | 81.0 | 844,700 | 12,300 | 262,100 | 21.31 | |
80 | -3.6 | 82.7 | 1,602,100 | 6,400 | 258,900 | 40.45 | |
83 | +1.2 | 81.6 | 800,000 | 20,800 | 208,600 | 10.03 | |
82 | +1.2 | 82.1 | 614,700 | 6,600 | 201,100 | 30.47 | |
81 | 0.0 | 81.4 | 711,100 | 8,000 | 191,800 | 23.98 | |
81 | +5.2 | 78.8 | 896,400 | 3,200 | 180,800 | 56.50 | |
77 | -1.3 | 77.3 | 110,400 | - | - | - | |
78 | +1.3 | 77.4 | 921,600 | 6,300 | 300,900 | 47.76 | |
77 | -1.3 | 79.4 | 1,781,800 | 5,400 | 281,700 | 52.17 | |
78 | 0.0 | 78.1 | 551,900 | 8,900 | 218,800 | 24.58 | |
78 | 0.0 | 78.1 | 734,400 | 18,200 | 216,900 | 11.92 | |
78 | 0.0 | 77.9 | 581,400 | 18,800 | 203,300 | 10.81 | |
78 | 0.0 | 78.2 | 479,500 | 22,600 | 248,000 | 10.97 |