38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 75 | -1 | -1.3 | 1,577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
65 | -1.5 | 65.1 | 497,500 | 700 | 302,200 | 431 | |
66 | 0.0 | 65.0 | 600,400 | 2,800 | 387,500 | 138 | |
66 | +1.5 | 64.9 | 708,500 | 5,200 | 324,900 | 62.48 | |
65 | 0.0 | 65.0 | 909,900 | 200 | 292,000 | 1,460 | |
65 | 0.0 | 65.4 | 710,400 | 600 | 332,800 | 554 | |
65 | -1.5 | 65.8 | 870,400 | 100 | 197,200 | 1,972 | |
66 | -1.5 | 66.8 | 807,900 | 2,300 | 182,200 | 79.22 | |
67 | -4.3 | 68.4 | 933,500 | 200 | 164,200 | 821 | |
70 | +1.4 | 69.6 | 455,800 | 200 | 179,400 | 897 | |
69 | -1.4 | 69.5 | 121,300 | 300 | 116,600 | 388 | |
70 | +1.4 | 69.6 | 235,900 | 300 | 120,600 | 402 | |
69 | 0.0 | 69.5 | 144,300 | 200 | 126,300 | 631 | |
69 | -1.4 | 70.0 | 268,700 | 5,200 | 126,600 | 24.35 | |
70 | +1.4 | 70.2 | 240,700 | 100 | 188,400 | 1,884 | |
69 | -4.2 | 70.7 | 283,400 | 0 | 138,400 | - | |
72 | -1.4 | 71.9 | 422,600 | 0 | 117,500 | - | |
73 | +2.8 | 73.1 | 399,600 | 0 | 168,500 | - | |
71 | 0.0 | 71.6 | 246,400 | 0 | 313,300 | - | |
71 | +1.4 | 71.2 | 292,200 | 800 | 327,500 | 409 | |
70 | +1.4 | 71.5 | 1,038,400 | 1,200 | 370,700 | 308 | |
69 | +1.5 | 68.9 | 305,600 | 1,200 | 347,200 | 289 | |
68 | -2.9 | 68.6 | 309,400 | 1,200 | 333,900 | 278 | |
70 | +4.5 | 74.9 | 3,487,400 | 1,200 | 321,100 | 267 | |
67 | -2.9 | 68.2 | 241,600 | 1,200 | 202,300 | 168 | |
69 | +1.5 | 68.6 | 216,800 | 1,200 | 208,000 | 173 | |
68 | -1.4 | 69.2 | 261,100 | 1,200 | 210,300 | 175 | |
69 | 0.0 | 69.4 | 243,500 | 1,200 | 186,400 | 155 | |
69 | -1.4 | 70.2 | 364,400 | 1,200 | 186,100 | 155 | |
70 | -1.4 | 70.6 | 351,200 | 1,200 | 200,400 | 167 | |
71 | 0.0 | 70.6 | 413,700 | 1,200 | 182,200 | 151 |