39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 95 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 68 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 73 | 74 | -2 | -2.6 | 2,203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
67 | -1.5 | 67.9 | 853,100 | 800 | 364,300 | 455 | |
68 | -1.4 | 68.5 | 670,700 | 700 | 330,600 | 472 | |
69 | -2.8 | 69.2 | 1,083,200 | 1,800 | 291,500 | 161 | |
71 | 0.0 | 70.6 | 705,800 | 49,700 | 298,300 | 6.00 | |
71 | +2.9 | 70.5 | 516,100 | 49,700 | 394,800 | 7.94 | |
69 | 0.0 | 69.8 | 762,000 | 50,200 | 339,400 | 6.76 | |
69 | 0.0 | 69.5 | 502,900 | 4,400 | 422,300 | 95.98 | |
69 | 0.0 | 69.3 | 558,000 | 6,300 | 436,400 | 69.27 | |
69 | +1.5 | 68.6 | 824,400 | 6,000 | 451,200 | 75.20 | |
68 | -1.4 | 68.2 | 534,800 | 8,800 | 200,700 | 22.81 | |
69 | +3.0 | 68.0 | 504,400 | 17,500 | 179,500 | 10.26 | |
67 | +1.5 | 66.7 | 754,300 | 12,100 | 215,400 | 17.80 | |
66 | -1.5 | 66.2 | 536,100 | 10,900 | 242,400 | 22.24 | |
67 | +3.1 | 66.1 | 440,600 | 16,100 | 296,500 | 18.42 | |
65 | -1.5 | 65.1 | 497,500 | 700 | 302,200 | 431 | |
66 | 0.0 | 65.0 | 600,400 | 2,800 | 387,500 | 138 | |
66 | +1.5 | 64.9 | 708,500 | 5,200 | 324,900 | 62.48 | |
65 | 0.0 | 65.0 | 909,900 | 200 | 292,000 | 1,460 | |
65 | 0.0 | 65.4 | 710,400 | 600 | 332,800 | 554 | |
65 | -1.5 | 65.8 | 870,400 | 100 | 197,200 | 1,972 | |
66 | -1.5 | 66.8 | 807,900 | 2,300 | 182,200 | 79.22 | |
67 | -4.3 | 68.4 | 933,500 | 200 | 164,200 | 821 | |
70 | +1.4 | 69.6 | 455,800 | 200 | 179,400 | 897 | |
69 | -1.4 | 69.5 | 121,300 | 300 | 116,600 | 388 | |
70 | +1.4 | 69.6 | 235,900 | 300 | 120,600 | 402 | |
69 | 0.0 | 69.5 | 144,300 | 200 | 126,300 | 631 | |
69 | -1.4 | 70.0 | 268,700 | 5,200 | 126,600 | 24.35 | |
70 | +1.4 | 70.2 | 240,700 | 100 | 188,400 | 1,884 | |
69 | -4.2 | 70.7 | 283,400 | 0 | 138,400 | - | |
72 | -1.4 | 71.9 | 422,600 | 0 | 117,500 | - |