38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 75 | 75 | -1 | -1.3 | 1,577,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
69 | -4.2 | 70.5 | 921,200 | 49,500 | 234,200 | 4.73 | |
72 | +1.4 | 71.0 | 312,300 | 92,600 | 274,200 | 2.96 | |
71 | 0.0 | 70.7 | 527,500 | 92,600 | 314,000 | 3.39 | |
71 | +1.4 | 70.8 | 556,300 | 96,400 | 357,200 | 3.71 | |
70 | -1.4 | 71.0 | 1,276,300 | 96,600 | 322,800 | 3.34 | |
71 | +2.9 | 70.1 | 1,204,600 | 102,900 | 293,300 | 2.85 | |
69 | 0.0 | 69.3 | 1,259,300 | 95,500 | 278,200 | 2.91 | |
69 | +1.5 | 68.8 | 812,700 | 97,800 | 278,200 | 2.84 | |
68 | 0.0 | 68.1 | 890,600 | 95,600 | 295,700 | 3.09 | |
68 | 0.0 | 67.9 | 1,012,700 | 93,300 | 316,300 | 3.39 | |
68 | +1.5 | 67.1 | 857,500 | 92,300 | 308,300 | 3.34 | |
67 | +1.5 | 66.8 | 815,500 | 99,700 | 318,100 | 3.19 | |
66 | 0.0 | 66.7 | 877,500 | 95,300 | 299,900 | 3.15 | |
66 | +1.5 | 65.8 | 1,027,900 | 95,000 | 305,300 | 3.21 | |
65 | 0.0 | 65.3 | 851,000 | 100,900 | 336,000 | 3.33 | |
65 | -1.5 | 65.5 | 1,089,200 | 93,300 | 311,800 | 3.34 | |
66 | +1.5 | 65.7 | 1,271,500 | 99,600 | 359,700 | 3.61 | |
65 | 0.0 | 64.6 | 921,400 | 94,700 | 327,600 | 3.46 | |
65 | +1.6 | 64.4 | 742,700 | 91,200 | 343,900 | 3.77 | |
64 | -1.5 | 64.3 | 826,000 | 90,900 | 350,700 | 3.86 | |
65 | +1.6 | 64.2 | 897,700 | 93,400 | 363,200 | 3.89 | |
64 | -1.5 | 64.3 | 309,000 | - | - | - | |
65 | 0.0 | 64.2 | 576,100 | 90,100 | 362,000 | 4.02 | |
65 | +1.6 | 64.4 | 575,100 | 90,600 | 366,200 | 4.04 | |
64 | 0.0 | 64.4 | 664,300 | 90,100 | 378,200 | 4.20 | |
64 | -1.5 | 65.1 | 753,300 | 90,600 | 344,900 | 3.81 | |
65 | -1.5 | 66.0 | 1,517,400 | 94,200 | 378,900 | 4.02 | |
66 | 0.0 | 66.9 | 741,700 | 188,800 | 474,800 | 2.51 | |
66 | +4.8 | 66.7 | 3,007,000 | 193,800 | 551,400 | 2.85 | |
63 | -4.5 | 64.3 | 1,023,400 | 138,500 | 579,200 | 4.18 |