39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 95 | 52週安値 | 68 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 68 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 73 | 74 | -2 | -2.6 | 2,203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
71 | +1.4 | 70.4 | 538,100 | 48,800 | 264,200 | 5.41 | |
70 | +1.4 | 69.6 | 841,100 | 83,100 | 249,300 | 3.00 | |
69 | -1.4 | 69.5 | 871,800 | 84,500 | 192,100 | 2.27 | |
70 | 0.0 | 69.8 | 1,175,700 | 89,000 | 211,100 | 2.37 | |
70 | +1.4 | 69.5 | 868,900 | 122,200 | 220,600 | 1.81 | |
69 | -1.4 | 69.5 | 918,400 | 120,500 | 223,400 | 1.85 | |
70 | +2.9 | 69.0 | 1,022,000 | 120,700 | 223,300 | 1.85 | |
68 | -1.4 | 68.2 | 1,360,100 | 120,300 | 249,400 | 2.07 | |
69 | 0.0 | 68.7 | 767,500 | 111,100 | 220,800 | 1.99 | |
69 | +1.5 | 68.5 | 545,500 | 111,400 | 234,100 | 2.10 | |
68 | 0.0 | 68.5 | 592,000 | 106,300 | 248,100 | 2.33 | |
68 | -1.4 | 68.5 | 597,000 | 106,300 | 231,800 | 2.18 | |
69 | 0.0 | 69.0 | 436,400 | 107,400 | 247,600 | 2.31 | |
69 | 0.0 | 68.7 | 908,800 | 100,900 | 236,100 | 2.34 | |
69 | -4.2 | 70.5 | 921,200 | 49,500 | 234,200 | 4.73 | |
72 | +1.4 | 71.0 | 312,300 | 92,600 | 274,200 | 2.96 | |
71 | 0.0 | 70.7 | 527,500 | 92,600 | 314,000 | 3.39 | |
71 | +1.4 | 70.8 | 556,300 | 96,400 | 357,200 | 3.71 | |
70 | -1.4 | 71.0 | 1,276,300 | 96,600 | 322,800 | 3.34 | |
71 | +2.9 | 70.1 | 1,204,600 | 102,900 | 293,300 | 2.85 | |
69 | 0.0 | 69.3 | 1,259,300 | 95,500 | 278,200 | 2.91 | |
69 | +1.5 | 68.8 | 812,700 | 97,800 | 278,200 | 2.84 | |
68 | 0.0 | 68.1 | 890,600 | 95,600 | 295,700 | 3.09 | |
68 | 0.0 | 67.9 | 1,012,700 | 93,300 | 316,300 | 3.39 | |
68 | +1.5 | 67.1 | 857,500 | 92,300 | 308,300 | 3.34 | |
67 | +1.5 | 66.8 | 815,500 | 99,700 | 318,100 | 3.19 | |
66 | 0.0 | 66.7 | 877,500 | 95,300 | 299,900 | 3.15 | |
66 | +1.5 | 65.8 | 1,027,900 | 95,000 | 305,300 | 3.21 | |
65 | 0.0 | 65.3 | 851,000 | 100,900 | 336,000 | 3.33 | |
65 | -1.5 | 65.5 | 1,089,200 | 93,300 | 311,800 | 3.34 |