39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 77 | 75 | 77 | +2 | +2.7 | 1,871,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
74 | +1.4 | 74.0 | 1,532,300 | 18,800 | 197,800 | 10.52 | |
73 | -1.4 | 73.8 | 982,400 | 17,500 | 206,700 | 11.81 | |
74 | 0.0 | 73.4 | 1,296,200 | 18,300 | 218,900 | 11.96 | |
74 | 0.0 | 73.3 | 1,070,500 | 17,600 | 224,800 | 12.77 | |
74 | +1.4 | 72.7 | 993,900 | 20,300 | 230,100 | 11.33 | |
73 | +1.4 | 72.4 | 1,051,700 | 27,900 | 220,800 | 7.91 | |
72 | 0.0 | 72.3 | 1,499,200 | 23,400 | 246,900 | 10.55 | |
72 | 0.0 | 72.6 | 771,500 | 19,700 | 196,400 | 9.97 | |
72 | -1.4 | 72.5 | 1,353,000 | 24,100 | 213,300 | 8.85 | |
73 | -2.7 | 74.3 | 1,428,600 | 18,700 | 233,100 | 12.47 | |
75 | -1.3 | 75.3 | 886,500 | 83,600 | 384,000 | 4.59 | |
76 | 0.0 | 75.7 | 862,500 | 83,900 | 418,100 | 4.98 | |
76 | +1.3 | 74.8 | 2,033,800 | 86,700 | 459,600 | 5.30 | |
75 | +4.2 | 73.4 | 1,662,000 | 46,900 | 497,800 | 10.61 | |
72 | 0.0 | 72.5 | 1,131,700 | 41,500 | 551,700 | 13.29 | |
72 | 0.0 | 71.9 | 1,615,500 | 36,900 | 503,700 | 13.65 | |
72 | +1.4 | 71.6 | 854,800 | 35,300 | 484,900 | 13.74 | |
71 | 0.0 | 71.5 | 1,014,500 | 35,300 | 458,000 | 12.97 | |
71 | 0.0 | 71.4 | 1,313,300 | 35,400 | 437,600 | 12.36 | |
71 | -1.4 | 71.5 | 1,044,300 | 32,300 | 433,700 | 13.43 | |
72 | +1.4 | 71.4 | 1,122,900 | 31,600 | 431,100 | 13.64 | |
71 | 0.0 | 71.4 | 1,640,500 | 24,800 | 438,300 | 17.67 | |
71 | 0.0 | 70.7 | 1,364,500 | 26,300 | 360,600 | 13.71 | |
71 | 0.0 | 70.6 | 1,090,300 | 21,100 | 355,100 | 16.83 | |
71 | 0.0 | 70.9 | 1,481,400 | 20,900 | 311,100 | 14.89 | |
71 | 0.0 | 70.6 | 1,540,300 | 20,700 | 310,200 | 14.99 | |
71 | -1.4 | 70.8 | 1,630,100 | 33,400 | 323,800 | 9.69 | |
72 | +1.4 | 71.4 | 1,139,900 | 26,000 | 335,400 | 12.90 | |
71 | -1.4 | 71.2 | 1,449,200 | 21,900 | 318,300 | 14.53 | |
72 | +1.4 | 71.2 | 1,079,000 | 25,100 | 291,700 | 11.62 |