![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,171 | 2,115 | 2,130 | -13 | -0.6 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | -1.7 | 1,398 | 2,800 | 900 | 18,900 | 21.00 | |
1,423 | +1.9 | 1,428 | 16,800 | 700 | 19,100 | 27.29 | |
1,397 | +4.3 | 1,391 | 12,800 | 700 | 19,500 | 27.86 | |
1,339 | +1.5 | 1,332 | 2,300 | 500 | 20,600 | 41.20 | |
1,319 | -1.1 | 1,320 | 300 | 500 | 19,000 | 38.00 | |
1,334 | +1.8 | 1,329 | 7,800 | 500 | 19,000 | 38.00 | |
1,310 | +1.6 | 1,312 | 7,100 | 700 | 18,900 | 27.00 | |
1,289 | +0.5 | 1,283 | 1,900 | 500 | 18,400 | 36.80 | |
1,282 | -0.2 | 1,284 | 2,600 | 500 | 19,100 | 38.20 | |
1,284 | +0.8 | 1,248 | 3,100 | 700 | 18,800 | 26.86 | |
1,274 | -6.0 | 1,303 | 8,300 | 700 | 18,800 | 26.86 | |
1,356 | +1.0 | 1,356 | 5,300 | 2,100 | 18,800 | 8.95 | |
1,342 | -1.8 | 1,340 | 4,600 | 3,200 | 19,000 | 5.94 | |
1,367 | -1.5 | 1,367 | 3,900 | 5,600 | 19,000 | 3.39 | |
1,388 | -1.7 | 1,403 | 2,300 | 5,700 | 18,100 | 3.18 | |
1,412 | +1.2 | 1,405 | 6,900 | 6,800 | 18,300 | 2.69 | |
1,395 | +0.8 | 1,398 | 6,900 | 9,400 | 18,500 | 1.97 | |
1,384 | +1.5 | 1,375 | 8,700 | 11,000 | 19,200 | 1.75 | |
1,364 | +1.0 | 1,357 | 12,800 | 15,700 | 19,600 | 1.25 | |
1,350 | -6.1 | 1,407 | 147,300 | 22,900 | 23,000 | 1.00 | |
1,438 | +2.6 | 1,427 | 55,300 | 18,900 | 19,800 | 1.05 | |
1,402 | -1.3 | 1,414 | 29,600 | 16,800 | 15,100 | 0.90 | |
1,420 | -1.7 | 1,423 | 17,100 | 6,600 | 13,400 | 2.03 | |
1,445 | +1.7 | 1,444 | 18,100 | 5,500 | 16,200 | 2.95 | |
1,421 | +1.1 | 1,424 | 11,700 | 3,400 | 16,700 | 4.91 | |
1,405 | -2.9 | 1,397 | 12,700 | 3,100 | 15,600 | 5.03 | |
1,447 | -4.8 | 1,467 | 13,300 | 2,400 | 14,500 | 6.04 | |
1,520 | +3.1 | 1,507 | 11,700 | 2,500 | 14,200 | 5.68 | |
1,475 | -3.9 | 1,501 | 9,400 | 2,300 | 15,800 | 6.87 | |
1,535 | +1.4 | 1,545 | 10,800 | 2,700 | 15,200 | 5.63 |