37,940.59 | +216.68 | 143.38 | -0.20 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.14% | 0.14% | 4.15% |
52週高値 | 2,234 | 52週安値 | 1,619 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,930 | 1,892 | 1,910 | -18 | -0.9 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,928 | +3.3 | 1,902 | 11,900 | - | - | - | |
1,867 | -0.8 | 1,866 | 17,600 | 100 | 29,700 | 297 | |
1,882 | -2.1 | 1,899 | 14,500 | 200 | 27,900 | 139 | |
1,923 | +2.6 | 1,909 | 20,700 | 1,400 | 26,900 | 19.21 | |
1,875 | -1.6 | 1,886 | 17,500 | 1,000 | 28,700 | 28.70 | |
1,905 | +6.7 | 1,884 | 18,200 | 1,200 | 27,900 | 23.25 | |
1,786 | -6.0 | 1,797 | 49,500 | 1,600 | 28,700 | 17.94 | |
1,900 | -6.2 | 1,999 | 83,000 | 1,000 | 29,700 | 29.70 | |
2,025 | -0.0 | 2,034 | 34,400 | 12,100 | 30,300 | 2.50 | |
2,026 | -0.8 | 2,051 | 30,900 | 18,000 | 30,100 | 1.67 | |
2,043 | +0.7 | 2,009 | 75,900 | 23,600 | 31,400 | 1.33 | |
2,029 | +0.6 | 2,021 | 54,200 | 41,900 | 32,200 | 0.77 | |
2,016 | -5.0 | 2,104 | 252,400 | 58,500 | 36,900 | 0.63 | |
2,121 | -0.4 | 2,128 | 75,800 | 30,200 | 35,000 | 1.16 | |
2,130 | -0.6 | 2,146 | 45,900 | 17,800 | 36,400 | 2.04 | |
2,143 | -1.7 | 2,152 | 58,400 | 13,800 | 44,100 | 3.20 | |
2,180 | -0.4 | 2,183 | 46,900 | 6,600 | 49,200 | 7.45 | |
2,189 | -0.4 | 2,165 | 28,900 | 3,800 | 48,500 | 12.76 | |
2,198 | +6.9 | 2,131 | 48,000 | 3,800 | 48,600 | 12.79 | |
2,056 | +2.0 | 2,034 | 19,200 | 1,400 | 42,900 | 30.64 | |
2,016 | +3.4 | 2,002 | 20,400 | 1,200 | 38,900 | 32.42 | |
1,950 | +0.4 | 1,987 | 36,500 | 1,100 | 40,700 | 37.00 | |
1,942 | -4.1 | 1,986 | 20,000 | 1,000 | 38,100 | 38.10 | |
2,026 | -1.4 | 2,049 | 22,300 | 1,300 | 38,200 | 29.38 | |
2,055 | +0.7 | 2,052 | 22,300 | 1,700 | 34,100 | 20.06 | |
2,040 | +0.9 | 2,007 | 30,900 | 1,300 | 40,700 | 31.31 | |
2,022 | +3.1 | 2,000 | 24,400 | 1,200 | 39,000 | 32.50 | |
1,962 | +4.4 | 1,925 | 25,400 | 1,000 | 31,800 | 31.80 | |
1,879 | +0.7 | 1,890 | 14,200 | 1,000 | 33,200 | 33.20 |