![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,632.71 | +61.95 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.06% | 0.15% | -0.40% |
52週高値 | 2,234 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,146 | 2,098 | 2,119 | -11 | -0.5 | 60,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,130 | -0.6 | 2,146 | 45,900 | 17,800 | 36,400 | 2.04 | |
2,143 | -1.7 | 2,152 | 58,400 | 13,800 | 44,100 | 3.20 | |
2,180 | -0.4 | 2,183 | 46,900 | 6,600 | 49,200 | 7.45 | |
2,189 | -0.4 | 2,165 | 28,900 | 3,800 | 48,500 | 12.76 | |
2,198 | +6.9 | 2,131 | 48,000 | 3,800 | 48,600 | 12.79 | |
2,056 | +2.0 | 2,034 | 19,200 | 1,400 | 42,900 | 30.64 | |
2,016 | +3.4 | 2,002 | 20,400 | 1,200 | 38,900 | 32.42 | |
1,950 | +0.4 | 1,987 | 36,500 | 1,100 | 40,700 | 37.00 | |
1,942 | -4.1 | 1,986 | 20,000 | 1,000 | 38,100 | 38.10 | |
2,026 | -1.4 | 2,049 | 22,300 | 1,300 | 38,200 | 29.38 | |
2,055 | +0.7 | 2,052 | 22,300 | 1,700 | 34,100 | 20.06 | |
2,040 | +0.9 | 2,007 | 30,900 | 1,300 | 40,700 | 31.31 | |
2,022 | +3.1 | 2,000 | 24,400 | 1,200 | 39,000 | 32.50 | |
1,962 | +4.4 | 1,925 | 25,400 | 1,000 | 31,800 | 31.80 | |
1,879 | +0.7 | 1,890 | 14,200 | 1,000 | 33,200 | 33.20 | |
1,866 | -1.2 | 1,871 | 15,900 | 900 | 30,900 | 34.33 | |
1,888 | +3.6 | 1,859 | 10,500 | 1,100 | 29,500 | 26.82 | |
1,822 | -1.6 | 1,818 | 26,000 | 1,100 | 28,500 | 25.91 | |
1,852 | -1.0 | 1,874 | 18,100 | 1,100 | 27,500 | 25.00 | |
1,870 | +0.6 | 1,872 | 35,400 | 1,100 | 23,700 | 21.55 | |
1,858 | +2.4 | 1,832 | 27,100 | 1,000 | 22,800 | 22.80 | |
1,814 | -0.2 | 1,800 | 38,400 | 1,100 | 21,600 | 19.64 | |
1,818 | +0.4 | 1,828 | 15,600 | 1,100 | 18,500 | 16.82 | |
1,811 | +1.8 | 1,808 | 10,600 | - | - | - | |
1,779 | +1.7 | 1,763 | 25,800 | 1,200 | 19,200 | 16.00 | |
1,750 | +1.8 | 1,736 | 18,200 | 1,200 | 17,300 | 14.42 | |
1,719 | -1.0 | 1,724 | 19,100 | 600 | 18,100 | 30.17 | |
1,736 | -1.7 | 1,752 | 21,400 | 300 | 18,300 | 61.00 | |
1,766 | -0.2 | 1,765 | 12,100 | 700 | 18,600 | 26.57 |