38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,698 | -1.9 | 2,766 | 1,373,100 | 170,800 | 87,900 | 0.51 | |
2,750 | +5.4 | 2,722 | 1,308,200 | 180,300 | 112,100 | 0.62 | |
2,608 | -2.9 | 2,699 | 1,454,000 | 166,500 | 116,800 | 0.70 | |
2,685 | +4.4 | 2,661 | 1,245,100 | 169,400 | 153,500 | 0.91 | |
2,572 | +2.1 | 2,582 | 1,732,900 | 200,600 | 144,900 | 0.72 | |
2,520 | -6.5 | 2,605 | 2,240,600 | 193,200 | 128,000 | 0.66 | |
2,696 | +10.6 | 2,716 | 5,669,300 | 342,600 | 116,600 | 0.34 | |
2,437 | +2.3 | 2,425 | 1,398,500 | 133,700 | 141,400 | 1.06 | |
2,383 | -0.5 | 2,379 | 1,083,600 | 132,600 | 137,800 | 1.04 | |
2,396 | +6.0 | 2,341 | 2,083,200 | 204,300 | 150,700 | 0.74 | |
2,260 | +9.9 | 2,169 | 2,878,000 | 272,000 | 194,500 | 0.72 | |
2,056 | -2.5 | 2,069 | 1,731,500 | 215,000 | 185,300 | 0.86 | |
2,109 | +3.2 | 2,036 | 1,643,200 | 233,700 | 181,000 | 0.77 | |
2,043 | -5.3 | 2,061 | 1,962,600 | 234,500 | 188,700 | 0.80 | |
2,158 | -0.1 | 2,122 | 2,350,000 | 183,700 | 206,800 | 1.13 | |
2,161 | +0.9 | 2,168 | 1,905,000 | 205,300 | 234,400 | 1.14 | |
2,141 | -2.1 | 2,159 | 2,108,600 | 213,000 | 254,400 | 1.19 | |
2,186 | +3.7 | 2,138 | 1,975,900 | 210,100 | 246,800 | 1.17 | |
2,107 | -4.0 | 2,139 | 2,722,400 | 235,700 | 298,900 | 1.27 | |
2,195 | -4.9 | 2,272 | 6,654,300 | 246,900 | 307,800 | 1.25 | |
2,308 | -4.3 | 2,379 | 2,364,900 | 154,000 | 223,500 | 1.45 | |
2,412 | -4.3 | 2,466 | 2,401,300 | 188,400 | 138,000 | 0.73 | |
2,520 | +3.2 | 2,476 | 2,175,300 | 185,700 | 115,100 | 0.62 | |
2,441 | -8.6 | 2,507 | 3,391,100 | 191,100 | 140,600 | 0.74 | |
2,670 | -8.2 | 2,837 | 2,092,000 | 247,600 | 84,300 | 0.34 | |
2,910 | +0.5 | 2,883 | 1,324,700 | 323,000 | 57,400 | 0.18 | |
2,896 | +0.9 | 2,840 | 1,624,000 | 344,800 | 60,700 | 0.18 | |
2,870 | +5.1 | 2,825 | 1,836,000 | 370,400 | 59,400 | 0.16 | |
2,730 | -3.0 | 2,783 | 1,197,200 | 304,400 | 64,800 | 0.21 | |
2,814 | +0.3 | 2,831 | 1,048,100 | 359,800 | 56,200 | 0.16 |