38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,701 | -1.9 | 1,760 | 1,347,300 | 123,500 | 249,600 | 2.02 | |
1,734 | -1.1 | 1,762 | 1,918,800 | 131,500 | 161,800 | 1.23 | |
1,754 | +7.3 | 1,766 | 1,810,500 | 114,300 | 145,700 | 1.27 | |
1,635 | +3.5 | 1,621 | 1,148,100 | 109,700 | 150,700 | 1.37 | |
1,580 | -0.8 | 1,632 | 2,137,800 | 109,100 | 162,800 | 1.49 | |
1,592 | +3.0 | 1,516 | 1,423,200 | - | - | - | |
1,545 | +12.2 | 1,519 | 2,315,700 | 184,000 | 137,300 | 0.75 | |
1,377 | +1.5 | 1,369 | 2,295,300 | 164,400 | 151,500 | 0.92 | |
1,357 | +0.3 | 1,334 | 1,647,700 | 144,700 | 168,900 | 1.17 | |
1,353 | +17.3 | 1,320 | 4,483,000 | 172,800 | 177,400 | 1.03 | |
1,153 | -15.7 | 1,232 | 2,864,100 | 172,500 | 224,100 | 1.30 | |
1,368 | +1.4 | 1,340 | 3,316,300 | 143,100 | 228,800 | 1.60 | |
1,349 | +7.1 | 1,218 | 3,052,800 | 172,400 | 177,200 | 1.03 | |
1,259 | -22.3 | 1,398 | 2,990,900 | 153,800 | 171,800 | 1.12 | |
1,620 | -7.4 | 1,708 | 1,857,100 | 145,100 | 238,700 | 1.65 | |
1,750 | -17.0 | 1,900 | 3,006,600 | 141,000 | 236,200 | 1.68 | |
2,109 | -0.4 | 2,097 | 1,905,500 | 1,641,100 | 295,700 | 0.18 | |
2,118 | -0.8 | 2,143 | 1,251,500 | 1,094,500 | 304,400 | 0.28 | |
2,136 | -0.8 | 2,134 | 2,357,700 | 903,300 | 290,400 | 0.32 | |
2,153 | -2.5 | 2,179 | 1,519,500 | 500,000 | 298,500 | 0.60 | |
2,208 | -3.2 | 2,254 | 1,486,400 | 292,400 | 301,500 | 1.03 | |
2,281 | -4.2 | 2,316 | 1,492,600 | 198,400 | 293,100 | 1.48 | |
2,381 | -4.3 | 2,398 | 2,532,000 | 170,100 | 287,000 | 1.69 | |
2,489 | -6.7 | 2,509 | 1,724,000 | - | - | - | |
2,669 | +2.1 | 2,663 | 1,079,000 | 185,800 | 117,400 | 0.63 | |
2,615 | -0.5 | 2,620 | 1,426,300 | 145,400 | 94,900 | 0.65 | |
2,627 | +0.7 | 2,622 | 995,600 | 170,600 | 84,700 | 0.50 | |
2,608 | +6.3 | 2,571 | 1,683,200 | 177,400 | 89,300 | 0.50 | |
2,453 | -3.9 | 2,536 | 1,081,000 | 126,200 | 111,200 | 0.88 | |
2,552 | -5.4 | 2,623 | 1,140,000 | 147,200 | 95,900 | 0.65 |