![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,949 | -5.8 | 1,969 | 1,888,200 | 267,600 | 221,300 | 0.83 | |
2,068 | +4.9 | 2,011 | 2,479,800 | 249,100 | 169,300 | 0.68 | |
1,972 | +3.7 | 1,916 | 1,124,100 | 144,200 | 139,600 | 0.97 | |
1,902 | +1.1 | 1,931 | 1,330,200 | 122,500 | 144,300 | 1.18 | |
1,881 | +1.2 | 1,850 | 970,200 | 111,900 | 144,000 | 1.29 | |
1,858 | +4.4 | 1,791 | 1,786,800 | 100,800 | 157,800 | 1.57 | |
1,780 | -0.9 | 1,823 | 994,300 | 92,000 | 149,900 | 1.63 | |
1,796 | -0.9 | 1,816 | 1,607,400 | 96,000 | 161,300 | 1.68 | |
1,813 | +4.7 | 1,822 | 2,426,900 | 95,100 | 149,400 | 1.57 | |
1,731 | -4.2 | 1,759 | 2,991,400 | 96,000 | 235,800 | 2.46 | |
1,806 | -3.2 | 1,859 | 1,891,700 | 143,000 | 185,900 | 1.30 | |
1,865 | +13.7 | 1,757 | 2,733,700 | 159,600 | 215,600 | 1.35 | |
1,641 | +8.7 | 1,578 | 2,029,700 | 86,900 | 347,700 | 4.00 | |
1,509 | -5.6 | 1,562 | 2,282,000 | 65,500 | 346,000 | 5.28 | |
1,599 | -0.9 | 1,635 | 2,036,400 | 59,700 | 270,700 | 4.53 | |
1,613 | -1.5 | 1,605 | 692,200 | 80,500 | 210,600 | 2.62 | |
1,637 | -0.5 | 1,638 | 876,700 | 80,800 | 199,500 | 2.47 | |
1,645 | -4.7 | 1,654 | 1,248,200 | 81,900 | 277,700 | 3.39 | |
1,726 | +2.9 | 1,695 | 1,547,400 | 102,500 | 246,000 | 2.40 | |
1,678 | +3.6 | 1,671 | 1,974,300 | 112,500 | 286,600 | 2.55 | |
1,620 | -4.6 | 1,603 | 2,097,800 | 107,400 | 264,700 | 2.46 | |
1,698 | +10.6 | 1,652 | 2,941,900 | 131,900 | 247,800 | 1.88 | |
1,535 | +5.6 | 1,474 | 2,502,700 | 154,900 | 218,300 | 1.41 | |
1,453 | -3.6 | 1,479 | 2,929,800 | 95,500 | 252,700 | 2.65 | |
1,507 | +0.7 | 1,493 | 1,242,500 | 112,100 | 266,800 | 2.38 | |
1,497 | +0.3 | 1,556 | 2,554,800 | 107,100 | 280,300 | 2.62 | |
1,493 | -7.3 | 1,619 | 2,353,400 | 76,900 | 276,400 | 3.59 | |
1,611 | -11.1 | 1,703 | 3,930,300 | 96,800 | 225,300 | 2.33 | |
1,813 | +9.0 | 1,786 | 2,346,000 | 94,000 | 214,400 | 2.28 | |
1,663 | -2.2 | 1,661 | 1,136,400 | 96,700 | 256,900 | 2.66 |