![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,779 | -5.4 | 1,840 | 1,000,700 | 39,400 | 290,100 | 7.36 | |
1,881 | -0.6 | 1,902 | 803,000 | 37,700 | 244,500 | 6.49 | |
1,893 | -2.1 | 1,888 | 583,300 | 26,700 | 237,300 | 8.89 | |
1,934 | +0.6 | 1,960 | 1,184,400 | 32,900 | 225,000 | 6.84 | |
1,922 | -4.2 | 1,952 | 1,161,400 | 33,100 | 198,900 | 6.01 | |
2,007 | -4.7 | 2,058 | 1,977,000 | 47,300 | 153,400 | 3.24 | |
2,105 | +7.1 | 2,029 | 1,183,000 | 65,600 | 140,200 | 2.14 | |
1,965 | -2.5 | 1,985 | 694,000 | 37,200 | 145,300 | 3.91 | |
2,015 | +1.1 | 2,038 | 978,600 | 43,200 | 184,800 | 4.28 | |
1,993 | +3.4 | 1,948 | 941,700 | 38,000 | 328,300 | 8.64 | |
1,928 | +4.4 | 1,885 | 1,058,200 | 34,000 | 393,800 | 11.58 | |
1,846 | +3.0 | 1,838 | 545,900 | 26,800 | 424,100 | 15.82 | |
1,793 | -5.2 | 1,816 | 968,500 | 28,400 | 437,200 | 15.39 | |
1,892 | +2.3 | 1,888 | 361,800 | - | - | - | |
1,849 | +3.2 | 1,839 | 585,000 | 28,000 | 458,900 | 16.39 | |
1,791 | -8.9 | 1,842 | 1,003,900 | 30,000 | 476,200 | 15.87 | |
1,965 | +1.2 | 1,977 | 907,500 | 45,800 | 396,500 | 8.66 | |
1,942 | -2.3 | 1,987 | 2,010,800 | 51,800 | 425,800 | 8.22 | |
1,987 | -5.1 | 2,018 | 883,000 | 56,400 | 437,400 | 7.76 | |
2,093 | +7.3 | 2,023 | 1,105,000 | 83,000 | 377,700 | 4.55 | |
1,951 | +4.6 | 1,941 | 1,134,600 | 59,800 | 397,000 | 6.64 | |
1,865 | -4.8 | 1,906 | 1,283,400 | 57,400 | 399,300 | 6.96 | |
1,959 | -1.9 | 1,956 | 1,255,000 | 67,200 | 265,900 | 3.96 | |
1,996 | -0.7 | 2,066 | 1,990,100 | 121,100 | 206,900 | 1.71 | |
2,011 | -2.5 | 2,062 | 1,971,500 | 2,046,600 | 237,200 | 0.12 | |
2,063 | -1.8 | 2,095 | 1,183,400 | 1,143,800 | 210,500 | 0.18 | |
2,101 | +9.8 | 2,030 | 1,339,400 | 825,300 | 207,100 | 0.25 | |
1,914 | -0.6 | 1,902 | 889,500 | 576,200 | 256,700 | 0.45 | |
1,925 | -1.8 | 1,957 | 880,400 | 464,400 | 266,100 | 0.57 | |
1,960 | +0.6 | 1,934 | 1,005,800 | 382,900 | 243,400 | 0.64 |