![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | +1.7 | 1,693 | 1,303,000 | 84,900 | 161,400 | 1.90 | |
1,672 | -3.9 | 1,676 | 2,177,600 | 138,200 | 175,700 | 1.27 | |
1,739 | -1.0 | 1,732 | 1,305,600 | 1,648,900 | 184,900 | 0.11 | |
1,756 | +0.7 | 1,746 | 696,400 | 1,385,300 | 196,300 | 0.14 | |
1,743 | +3.6 | 1,734 | 1,831,200 | 1,223,800 | 212,500 | 0.17 | |
1,683 | +3.7 | 1,653 | 2,027,300 | 819,300 | 221,900 | 0.27 | |
1,623 | +0.8 | 1,606 | 2,079,100 | 597,500 | 462,700 | 0.77 | |
1,610 | -1.1 | 1,615 | 1,007,300 | 284,500 | 621,700 | 2.19 | |
1,628 | +0.7 | 1,667 | 1,807,300 | 217,200 | 612,200 | 2.82 | |
1,616 | -1.1 | 1,614 | 2,139,700 | 136,600 | 611,800 | 4.48 | |
1,634 | -5.5 | 1,676 | 1,862,200 | 57,400 | 615,900 | 10.73 | |
1,730 | -8.0 | 1,784 | 1,478,500 | 48,200 | 264,500 | 5.49 | |
1,880 | +1.0 | 1,898 | 895,200 | 49,300 | 316,800 | 6.43 | |
1,861 | -5.1 | 1,852 | 1,892,200 | 41,700 | 356,000 | 8.54 | |
1,962 | -1.4 | 1,978 | 1,052,100 | 25,200 | 265,800 | 10.55 | |
1,990 | -3.4 | 2,040 | 1,043,000 | 36,000 | 184,500 | 5.12 | |
2,059 | -4.5 | 2,098 | 859,600 | 60,800 | 159,400 | 2.62 | |
2,156 | +1.9 | 2,142 | 983,700 | 76,300 | 160,000 | 2.10 | |
2,115 | +8.1 | 2,071 | 2,250,600 | 58,500 | 148,500 | 2.54 | |
1,957 | +1.9 | 1,947 | 1,260,100 | 48,400 | 158,600 | 3.28 | |
1,920 | -4.7 | 1,937 | 1,629,400 | 56,800 | 201,000 | 3.54 | |
2,015 | -4.6 | 2,088 | 2,111,700 | 103,400 | 166,900 | 1.61 | |
2,112 | +1.4 | 2,118 | 2,332,200 | 133,700 | 220,200 | 1.65 | |
2,082 | +5.5 | 2,027 | 753,300 | 51,400 | 290,500 | 5.65 | |
1,974 | +1.2 | 1,965 | 733,400 | 35,800 | 319,900 | 8.94 | |
1,950 | +5.6 | 1,905 | 743,700 | 33,200 | 338,600 | 10.20 | |
1,846 | +3.6 | 1,810 | 866,700 | 33,200 | 367,100 | 11.06 | |
1,782 | +5.8 | 1,743 | 1,089,200 | 329,900 | 393,000 | 1.19 | |
1,685 | -8.6 | 1,746 | 1,214,400 | 49,100 | 383,600 | 7.81 | |
1,844 | +3.7 | 1,850 | 563,000 | 40,800 | 286,800 | 7.03 |