![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,142 | -4.3 | 2,186 | 1,685,400 | 63,200 | 92,700 | 1.47 | |
2,238 | +3.8 | 2,221 | 1,331,000 | 73,900 | 87,500 | 1.18 | |
2,156 | +0.5 | 2,172 | 911,800 | 59,000 | 99,300 | 1.68 | |
2,146 | +3.7 | 2,093 | 1,460,300 | 53,500 | 134,000 | 2.50 | |
2,069 | +3.6 | 2,019 | 2,028,600 | 71,100 | 157,300 | 2.21 | |
1,998 | +0.2 | 2,010 | 1,001,800 | 86,900 | 261,400 | 3.01 | |
1,995 | +2.9 | 1,973 | 1,040,800 | 66,500 | 316,500 | 4.76 | |
1,938 | +0.2 | 1,945 | 891,100 | 64,700 | 322,600 | 4.99 | |
1,935 | -2.9 | 1,975 | 1,369,300 | 56,000 | 334,500 | 5.97 | |
1,992 | -0.9 | 1,994 | 2,349,900 | 58,400 | 325,100 | 5.57 | |
2,010 | +0.9 | 2,021 | 986,600 | 65,300 | 235,500 | 3.61 | |
1,993 | -1.8 | 2,095 | 3,932,200 | 59,000 | 276,600 | 4.69 | |
2,029 | -6.5 | 2,046 | 2,628,600 | 59,800 | 181,000 | 3.03 | |
2,170 | +4.6 | 2,177 | 1,601,500 | 134,600 | 80,800 | 0.60 | |
2,075 | +6.2 | 1,985 | 2,034,400 | 107,100 | 85,700 | 0.80 | |
1,953 | -9.7 | 1,995 | 1,920,600 | 88,500 | 97,200 | 1.10 | |
2,162 | -4.5 | 2,212 | 1,310,300 | 117,700 | 159,800 | 1.36 | |
2,264 | +10.5 | 2,205 | 1,859,600 | 121,500 | 152,800 | 1.26 | |
2,048 | -3.1 | 2,031 | 1,544,200 | 82,800 | 130,000 | 1.57 | |
2,113 | -2.4 | 2,098 | 954,200 | 67,900 | 80,000 | 1.18 | |
2,164 | +0.4 | 2,153 | 1,589,800 | 87,000 | 75,700 | 0.87 | |
2,155 | +0.9 | 2,149 | 370,900 | - | - | - | |
2,136 | +1.2 | 2,115 | 933,400 | 87,900 | 84,200 | 0.96 | |
2,110 | -1.2 | 2,112 | 1,308,300 | 103,900 | 114,200 | 1.10 | |
2,136 | +8.8 | 2,118 | 3,381,500 | 97,900 | 124,000 | 1.27 | |
1,963 | +4.6 | 1,973 | 1,703,200 | 55,000 | 90,000 | 1.64 | |
1,877 | -1.9 | 1,885 | 1,097,700 | 49,200 | 112,000 | 2.28 | |
1,913 | +7.4 | 1,920 | 1,748,000 | 65,400 | 105,700 | 1.62 | |
1,782 | +8.5 | 1,746 | 1,404,300 | 52,200 | 133,400 | 2.56 | |
1,643 | -3.4 | 1,612 | 1,207,000 | 80,300 | 156,300 | 1.95 |