![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.88 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,557 | -1.0 | 2,579 | 1,301,700 | 123,600 | 140,300 | 1.14 | |
2,584 | -2.6 | 2,585 | 1,526,600 | 147,600 | 139,400 | 0.94 | |
2,652 | +13.4 | 2,521 | 2,975,700 | 175,600 | 221,900 | 1.26 | |
2,339 | -4.3 | 2,339 | 4,250,700 | 89,000 | 421,600 | 4.74 | |
2,443 | +1.2 | 2,413 | 1,104,900 | 121,700 | 253,100 | 2.08 | |
2,413 | -0.5 | 2,414 | 815,800 | 120,600 | 216,000 | 1.79 | |
2,424 | -1.1 | 2,394 | 1,542,000 | 122,200 | 190,900 | 1.56 | |
2,451 | +5.9 | 2,386 | 1,959,800 | 164,700 | 177,600 | 1.08 | |
2,314 | +3.7 | 2,227 | 2,429,800 | 189,100 | 196,400 | 1.04 | |
2,231 | +0.5 | 2,242 | 2,167,900 | 2,416,900 | 245,000 | 0.10 | |
2,219 | +5.0 | 2,177 | 1,211,700 | 1,611,800 | 253,100 | 0.16 | |
2,114 | -2.1 | 2,153 | 2,171,000 | 1,339,600 | 303,800 | 0.23 | |
2,160 | -0.2 | 2,169 | 2,106,200 | 1,093,100 | 268,900 | 0.25 | |
2,164 | -0.6 | 2,142 | 1,864,100 | 950,100 | 303,200 | 0.32 | |
2,177 | +3.8 | 2,115 | 2,268,100 | 787,700 | 305,400 | 0.39 | |
2,098 | -6.9 | 2,210 | 2,675,900 | 557,600 | 314,500 | 0.56 | |
2,254 | -3.9 | 2,303 | 3,710,600 | 528,700 | 270,100 | 0.51 | |
2,345 | +19.2 | 2,238 | 7,966,600 | 708,700 | 245,000 | 0.35 | |
1,968 | -0.1 | 1,951 | 1,520,700 | 147,400 | 346,500 | 2.35 | |
1,969 | -1.7 | 1,977 | 1,243,600 | 145,700 | 311,400 | 2.14 | |
2,004 | +1.6 | 1,987 | 1,186,600 | 78,800 | 260,100 | 3.30 | |
1,973 | -2.1 | 1,994 | 1,613,100 | 90,900 | 275,000 | 3.03 | |
2,015 | -0.1 | 2,032 | 918,000 | 79,500 | 236,300 | 2.97 | |
2,018 | -0.8 | 1,985 | 1,556,700 | 78,300 | 227,800 | 2.91 | |
2,034 | -0.7 | 2,036 | 1,144,400 | 78,700 | 191,100 | 2.43 | |
2,049 | +2.4 | 2,049 | 1,100,200 | 77,200 | 220,300 | 2.85 | |
2,001 | +2.6 | 1,945 | 2,267,600 | 68,300 | 291,000 | 4.26 | |
1,950 | -6.5 | 2,009 | 1,740,400 | 25,000 | 249,500 | 9.98 | |
2,085 | -5.6 | 2,117 | 1,667,300 | 37,900 | 155,300 | 4.10 | |
2,208 | +3.1 | 2,163 | 1,637,600 | 80,700 | 170,000 | 2.11 |