![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,700 | 3,470 | 3,520 | -165 | -4.5 | 721,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,425 | +4.9 | 3,359 | 1,112,400 | 63,400 | 94,100 | 1.48 | |
3,265 | +5.7 | 3,202 | 921,500 | 51,700 | 109,400 | 2.12 | |
3,090 | -4.0 | 3,113 | 983,100 | 43,700 | 146,600 | 3.35 | |
3,220 | +5.6 | 3,102 | 1,152,700 | 54,600 | 137,400 | 2.52 | |
3,050 | +0.2 | 3,016 | 1,632,400 | 42,600 | 170,200 | 4.00 | |
3,045 | -6.0 | 3,196 | 1,223,500 | 50,400 | 162,400 | 3.22 | |
3,240 | +12.5 | 3,192 | 7,494,100 | 80,900 | 202,400 | 2.50 | |
2,881 | +5.3 | 2,843 | 1,722,700 | 54,200 | 296,500 | 5.47 | |
2,735 | -5.9 | 2,788 | 1,222,000 | 38,700 | 232,700 | 6.01 | |
2,907 | -0.4 | 2,892 | 1,239,900 | 45,500 | 192,200 | 4.22 | |
2,918 | -1.6 | 2,961 | 878,700 | 42,800 | 176,300 | 4.12 | |
2,966 | +1.5 | 2,931 | 1,369,800 | 47,400 | 170,000 | 3.59 | |
2,923 | -0.5 | 2,934 | 939,600 | 73,400 | 156,600 | 2.13 | |
2,937 | -0.8 | 3,005 | 1,398,300 | 59,000 | 149,100 | 2.53 | |
2,962 | +1.4 | 2,955 | 932,000 | 62,700 | 177,900 | 2.84 | |
2,922 | +1.6 | 2,883 | 1,212,000 | 66,500 | 184,900 | 2.78 | |
2,875 | +0.8 | 2,862 | 1,002,600 | 69,300 | 197,000 | 2.84 | |
2,851 | +5.9 | 2,815 | 1,304,000 | 63,200 | 222,000 | 3.51 | |
2,693 | -8.9 | 2,825 | 2,104,700 | 68,500 | 233,900 | 3.41 | |
2,955 | -3.4 | 3,022 | 3,155,000 | 85,500 | 178,500 | 2.09 | |
3,060 | +1.3 | 3,016 | 1,355,900 | 101,700 | 148,700 | 1.46 | |
3,020 | +0.2 | 3,054 | 1,093,300 | 126,100 | 62,000 | 0.49 | |
3,015 | +3.7 | 2,986 | 1,303,000 | 130,000 | 103,900 | 0.80 | |
2,908 | +4.5 | 2,869 | 1,625,700 | 128,300 | 108,500 | 0.85 | |
2,784 | +2.8 | 2,767 | 1,909,300 | 139,100 | 138,200 | 0.99 | |
2,708 | +0.4 | 2,693 | 1,377,000 | 129,500 | 104,000 | 0.80 | |
2,697 | -0.1 | 2,691 | 1,244,700 | 118,100 | 116,800 | 0.99 | |
2,700 | +7.4 | 2,585 | 1,759,600 | 117,400 | 147,900 | 1.26 | |
2,515 | -1.6 | 2,522 | 603,700 | - | - | - | |
2,557 | -1.0 | 2,579 | 1,301,700 | 123,600 | 140,300 | 1.14 |