![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,975 | 52週安値 | 2,692 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,635 | 3,440 | 3,595 | +75 | +2.1 | 878,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,806 | -4.7 | 2,865 | 2,294,500 | 438,100 | 60,300 | 0.14 | |
2,945 | +20.0 | 2,735 | 4,491,400 | 604,900 | 103,400 | 0.17 | |
2,455 | -0.8 | 2,482 | 1,947,800 | 420,700 | 80,600 | 0.19 | |
2,476 | -0.4 | 2,469 | 1,516,500 | 481,500 | 85,900 | 0.18 | |
2,486 | +0.5 | 2,486 | 2,135,100 | 492,700 | 68,200 | 0.14 | |
2,474 | +21.7 | 2,360 | 5,643,300 | 460,500 | 96,000 | 0.21 | |
2,033 | +7.3 | 1,937 | 2,866,800 | 137,600 | 121,900 | 0.89 | |
1,894 | +2.4 | 1,906 | 2,317,900 | 1,396,400 | 176,400 | 0.13 | |
1,850 | -1.1 | 1,879 | 1,540,700 | 1,065,400 | 198,600 | 0.19 | |
1,871 | -7.1 | 1,918 | 3,448,200 | 760,200 | 180,800 | 0.24 | |
2,013 | +2.2 | 2,009 | 1,184,600 | 288,300 | 137,500 | 0.48 | |
1,969 | -8.5 | 2,035 | 1,888,500 | 280,500 | 166,600 | 0.59 | |
2,151 | +0.5 | 2,135 | 746,400 | 375,000 | 121,600 | 0.32 | |
2,141 | +11.0 | 2,136 | 2,716,000 | 390,200 | 128,600 | 0.33 | |
1,928 | +3.9 | 1,943 | 1,176,500 | - | - | - | |
1,855 | +0.3 | 1,825 | 1,272,800 | 187,000 | 136,800 | 0.73 | |
1,849 | -10.5 | 1,946 | 1,424,700 | 186,800 | 158,400 | 0.85 | |
2,067 | -0.5 | 2,072 | 1,647,800 | 257,300 | 213,500 | 0.83 | |
2,078 | +11.8 | 1,967 | 3,773,400 | 274,800 | 225,100 | 0.82 | |
1,859 | -7.8 | 1,859 | 4,125,900 | 229,500 | 213,600 | 0.93 | |
2,017 | -0.2 | 2,019 | 1,570,800 | 239,600 | 208,000 | 0.87 | |
2,021 | -1.0 | 2,016 | 1,252,800 | 329,900 | 224,500 | 0.68 | |
2,041 | +6.5 | 2,008 | 3,718,100 | 341,700 | 241,900 | 0.71 | |
1,917 | +6.4 | 1,856 | 3,521,200 | 337,100 | 334,600 | 0.99 | |
1,801 | -1.5 | 1,816 | 3,694,600 | 328,100 | 379,200 | 1.16 | |
1,829 | +6.2 | 1,793 | 4,073,500 | 355,700 | 479,400 | 1.35 | |
1,723 | -0.7 | 1,741 | 3,130,800 | 430,500 | 466,400 | 1.08 | |
1,736 | +14.4 | 1,632 | 10,557,100 | 636,500 | 532,700 | 0.84 | |
1,518 | -1.0 | 1,535 | 2,476,400 | 443,800 | 715,300 | 1.61 | |
1,533 | - | 1,502 | 1,829,000 | 391,900 | 764,700 | 1.95 |