米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
- トップ
- アダストリア(2685)
- 時系列
アダストリア(2685) 信用残時系列
| 52週高値 | 3,975 | 52週安値 | 2,675 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,975 | 年初来安値 | 3,185 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570 | 3,665 | 3,555 | 3,600 | +30 | +0.8 | 1,154,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,570 | +1.6 | 3,524 | 818,400 | 244,400 | 179,100 | 0.73 | |
| 3,515 | +0.4 | 3,513 | 741,500 | 237,200 | 207,900 | 0.88 | |
| 3,500 | -0.4 | 3,454 | 690,500 | 218,400 | 209,500 | 0.96 | |
| 3,515 | +4.0 | 3,496 | 1,264,300 | 184,000 | 245,000 | 1.33 | |
| 3,380 | -1.0 | 3,355 | 1,393,900 | 170,200 | 259,200 | 1.52 | |
| 3,415 | -8.2 | 3,493 | 1,555,300 | 170,700 | 243,500 | 1.43 | |
| 3,720 | -3.5 | 3,714 | 2,089,000 | 202,900 | 168,000 | 0.83 | |
| 3,855 | -0.8 | 3,825 | 1,016,700 | 163,900 | 161,900 | 0.99 | |
| 3,885 | +1.8 | 3,900 | 1,080,000 | 115,300 | 172,500 | 1.50 | |
| 3,815 | +4.1 | 3,757 | 1,572,200 | 78,400 | 184,500 | 2.35 | |
| 3,665 | +5.9 | 3,536 | 1,227,700 | 90,900 | 188,000 | 2.07 | |
| 3,460 | -1.1 | 3,485 | 2,569,600 | 93,800 | 250,000 | 2.67 | |
| 3,500 | -1.7 | 3,500 | 2,102,300 | 1,958,000 | 266,900 | 0.14 | |
| 3,560 | -1.4 | 3,579 | 1,850,000 | 1,306,300 | 248,500 | 0.19 | |
| 3,610 | +3.1 | 3,547 | 1,808,300 | 960,600 | 215,000 | 0.22 | |
| 3,500 | +6.5 | 3,416 | 1,952,100 | 604,800 | 249,900 | 0.41 | |
| 3,285 | -0.2 | 3,271 | 1,556,400 | 363,900 | 285,500 | 0.78 | |
| 3,290 | -0.5 | 3,292 | 1,485,000 | 280,700 | 273,700 | 0.98 | |
| 3,305 | +3.3 | 3,318 | 1,909,300 | 186,200 | 260,900 | 1.40 | |
| 3,200 | -7.9 | 3,266 | 1,635,000 | － | － | － | |
| 3,475 | -2.5 | 3,495 | 1,335,900 | 131,800 | 160,900 | 1.22 | |
| 3,565 | -3.4 | 3,618 | 1,076,800 | 114,600 | 118,400 | 1.03 | |
| 3,690 | +0.1 | 3,744 | 1,184,800 | 128,500 | 106,800 | 0.83 | |
| 3,685 | -3.8 | 3,727 | 1,675,500 | 125,800 | 111,700 | 0.89 | |
| 3,830 | +4.6 | 3,819 | 1,980,600 | 117,200 | 137,900 | 1.18 | |
| 3,660 | +6.9 | 3,599 | 1,448,100 | 94,500 | 129,700 | 1.37 | |
| 3,425 | +4.9 | 3,359 | 1,112,400 | 63,400 | 94,100 | 1.48 | |
| 3,265 | +5.7 | 3,202 | 921,500 | 51,700 | 109,400 | 2.12 | |
| 3,090 | -4.0 | 3,113 | 983,100 | 43,700 | 146,600 | 3.35 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
