52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,125 | 1,120 | 1,120 | +1 | +0.1 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | +0.9 | 1,023 | 13,500 | 0 | 8,700 | - | |
1,015 | +1.5 | 1,005 | 5,500 | 0 | 5,800 | - | |
1,000 | -1.4 | 1,004 | 11,900 | 0 | 6,100 | - | |
1,014 | +0.3 | 1,015 | 9,100 | 0 | 6,500 | - | |
1,011 | -0.5 | 1,015 | 7,200 | 0 | 5,500 | - | |
1,016 | -1.1 | 1,027 | 5,800 | 0 | 5,000 | - | |
1,027 | -0.7 | 1,033 | 5,000 | 0 | 5,300 | - | |
1,034 | +0.3 | 1,037 | 7,100 | 0 | 5,000 | - | |
1,031 | -0.1 | 1,037 | 5,200 | 0 | 5,200 | - | |
1,032 | +0.8 | 1,027 | 2,600 | 0 | 5,000 | - | |
1,024 | -2.0 | 1,036 | 3,800 | 0 | 5,400 | - | |
1,045 | -0.5 | 1,045 | 4,600 | 0 | 5,400 | - | |
1,050 | -6.0 | 1,080 | 10,300 | 0 | 5,300 | - | |
1,117 | +7.2 | 1,129 | 25,700 | 0 | 6,600 | - | |
1,042 | +0.5 | 1,036 | 4,200 | 0 | 6,100 | - | |
1,037 | +1.2 | 1,083 | 6,000 | 0 | 6,500 | - | |
1,025 | +0.5 | 1,025 | 4,800 | 0 | 3,900 | - | |
1,020 | -2.2 | 1,032 | 5,900 | 0 | 3,700 | - | |
1,043 | -8.3 | 1,093 | 19,400 | 0 | 3,500 | - | |
1,137 | -7.3 | 1,181 | 62,500 | 0 | 2,900 | - | |
1,227 | +0.3 | 1,227 | 11,800 | 0 | 2,200 | - | |
1,223 | +1.6 | 1,220 | 11,400 | 0 | 2,600 | - | |
1,204 | +0.8 | 1,199 | 6,000 | 0 | 3,400 | - | |
1,194 | -0.5 | 1,199 | 8,000 | 0 | 3,700 | - | |
1,200 | +0.3 | 1,197 | 2,700 | 0 | 3,100 | - | |
1,197 | +1.8 | 1,190 | 2,800 | 0 | 3,100 | - | |
1,176 | +0.7 | 1,179 | 4,700 | 0 | 3,100 | - | |
1,168 | +1.2 | 1,193 | 14,700 | 0 | 3,000 | - | |
1,154 | +1.0 | 1,149 | 2,900 | 0 | 3,800 | - | |
1,143 | -0.9 | 1,145 | 4,700 | 0 | 3,600 | - |