52週高値 | 1,197 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 1,076 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,125 | 1,120 | 1,120 | +1 | +0.1 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,319 | -0.2 | 1,324 | 12,200 | 0 | 8,600 | - | |
1,321 | +0.8 | 1,304 | 18,400 | 0 | 9,000 | - | |
1,310 | -1.0 | 1,313 | 7,900 | 0 | 11,500 | - | |
1,323 | -1.2 | 1,330 | 14,100 | 0 | 11,400 | - | |
1,339 | -0.6 | 1,340 | 11,800 | 0 | 13,000 | - | |
1,347 | +1.5 | 1,337 | 13,300 | 0 | 15,100 | - | |
1,327 | -0.3 | 1,317 | 9,300 | 0 | 17,700 | - | |
1,331 | +1.8 | 1,315 | 7,900 | 0 | 17,800 | - | |
1,307 | +1.5 | 1,297 | 8,800 | 0 | 16,700 | - | |
1,288 | +1.8 | 1,285 | 12,700 | 0 | 16,100 | - | |
1,265 | +3.8 | 1,249 | 8,500 | 0 | 14,100 | - | |
1,219 | +1.1 | 1,209 | 5,400 | 0 | 12,200 | - | |
1,206 | -0.5 | 1,211 | 8,200 | 0 | 11,700 | - | |
1,212 | +0.6 | 1,214 | 2,300 | - | - | - | |
1,205 | -0.2 | 1,210 | 6,300 | 0 | 11,800 | - | |
1,207 | +0.7 | 1,216 | 14,000 | 0 | 12,000 | - | |
1,199 | +4.8 | 1,291 | 117,900 | 0 | 10,200 | - | |
1,144 | -0.5 | 1,142 | 5,600 | 0 | 7,100 | - | |
1,150 | +4.3 | 1,139 | 11,800 | 0 | 7,300 | - | |
1,103 | +2.0 | 1,092 | 8,100 | 0 | 7,500 | - | |
1,081 | +3.5 | 1,069 | 9,400 | 0 | 5,900 | - | |
1,044 | +2.4 | 1,035 | 7,300 | 0 | 6,100 | - | |
1,020 | +0.1 | 1,018 | 4,600 | 0 | 3,900 | - | |
1,019 | +0.4 | 1,016 | 5,300 | 0 | 3,300 | - | |
1,015 | -0.5 | 1,022 | 10,600 | 0 | 3,500 | - | |
1,020 | +0.1 | 1,021 | 6,100 | 0 | 4,000 | - | |
1,019 | -0.4 | 1,018 | 4,400 | 0 | 3,800 | - | |
1,023 | +2.2 | 1,008 | 5,400 | 0 | 4,400 | - | |
1,001 | -0.9 | 1,005 | 6,600 | 0 | 4,500 | - | |
1,010 | -1.4 | 1,013 | 11,200 | 0 | 5,400 | - |