39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 2,440 | 52週安値 | 1,770 | ||
---|---|---|---|---|---|
年初来高値 | 2,440 | 年初来安値 | 1,965 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,338 | 2,220 | 2,221 | -95 | -4.1 | 1,078,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,316 | -0.9 | 2,309 | 3,232,000 | 311,800 | 52,000 | 0.17 | |
2,336 | -2.9 | 2,388 | 1,454,600 | 1,051,300 | 74,200 | 0.07 | |
2,405 | +1.6 | 2,385 | 797,000 | 516,700 | 64,800 | 0.13 | |
2,367 | +2.7 | 2,361 | 1,181,500 | 249,500 | 66,000 | 0.26 | |
2,304 | -0.5 | 2,302 | 1,142,900 | 110,300 | 59,600 | 0.54 | |
2,316 | +4.7 | 2,268 | 923,700 | 83,100 | 64,300 | 0.77 | |
2,211 | -3.6 | 2,225 | 1,015,900 | 48,300 | 72,900 | 1.51 | |
2,294 | +7.4 | 2,183 | 1,685,000 | 44,400 | 96,000 | 2.16 | |
2,135 | +3.4 | 2,139 | 3,513,600 | 19,200 | 147,400 | 7.68 | |
2,065 | +3.4 | 2,033 | 1,219,600 | 26,800 | 152,500 | 5.69 | |
1,998 | -3.7 | 2,028 | 1,080,900 | 18,100 | 101,900 | 5.63 | |
2,074 | +3.4 | 2,071 | 1,052,300 | 21,500 | 83,300 | 3.87 | |
2,006 | -1.2 | 2,032 | 816,100 | 23,200 | 96,000 | 4.14 | |
2,031 | +2.3 | 1,999 | 866,100 | 21,300 | 102,000 | 4.79 | |
1,985 | -1.5 | 1,997 | 973,300 | 22,300 | 120,600 | 5.41 | |
2,015 | -3.8 | 2,029 | 2,784,500 | 23,200 | 99,500 | 4.29 | |
2,094 | +1.4 | 2,115 | 1,654,400 | 24,200 | 62,600 | 2.59 | |
2,066 | -1.3 | 2,066 | 1,254,800 | 25,500 | 64,000 | 2.51 | |
2,093 | -3.4 | 2,128 | 1,364,900 | 28,300 | 43,700 | 1.54 | |
2,167 | +0.8 | 2,143 | 689,600 | - | - | - | |
2,150 | -1.8 | 2,166 | 1,138,400 | 37,800 | 38,100 | 1.01 | |
2,189 | +1.5 | 2,188 | 2,204,700 | 53,700 | 40,000 | 0.74 | |
2,157 | +1.3 | 2,182 | 1,295,900 | 73,900 | 50,400 | 0.68 | |
2,130 | -1.0 | 2,138 | 1,169,100 | 53,400 | 42,900 | 0.80 | |
2,152 | +0.7 | 2,158 | 1,159,000 | 65,000 | 46,000 | 0.71 | |
2,137 | +6.5 | 2,069 | 1,021,600 | 130,800 | 53,500 | 0.41 | |
2,007 | -2.6 | 2,033 | 3,312,000 | 365,300 | 65,100 | 0.18 | |
2,060 | +3.5 | 2,039 | 1,617,100 | 1,089,100 | 82,400 | 0.08 | |
1,991 | -1.9 | 1,979 | 1,346,700 | 564,000 | 85,800 | 0.15 |