52週高値 | 469 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 469 | 年初来安値 | 340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 446 | 427 | 440 | +8 | +1.9 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -0.5 | 405 | 8,600 | 100 | 35,000 | 350 | |
405 | +1.5 | 400 | 8,600 | 100 | 34,300 | 343 | |
399 | -0.2 | 395 | 8,900 | 100 | 35,600 | 356 | |
400 | +0.3 | 398 | 4,200 | 100 | 34,400 | 344 | |
399 | +0.8 | 398 | 3,800 | 200 | 43,800 | 219 | |
396 | -1.2 | 401 | 17,800 | 300 | 49,400 | 164 | |
401 | -1.5 | 400 | 5,500 | 300 | 52,000 | 173 | |
407 | +2.8 | 399 | 3,500 | 300 | 57,600 | 192 | |
396 | -1.2 | 397 | 10,900 | 200 | 57,300 | 286 | |
401 | -1.2 | 404 | 4,400 | 200 | 57,300 | 286 | |
406 | +2.5 | 399 | 8,900 | 600 | 59,300 | 98.83 | |
396 | -2.7 | 398 | 13,400 | 1,500 | 60,400 | 40.27 | |
407 | -1.5 | 401 | 52,000 | 500 | 60,700 | 121 | |
413 | -5.3 | 424 | 7,500 | 300 | 46,700 | 155 | |
436 | +2.3 | 429 | 3,800 | 100 | 44,600 | 446 | |
426 | -2.1 | 431 | 11,400 | 100 | 44,500 | 445 | |
435 | -0.9 | 436 | 6,400 | 100 | 44,700 | 447 | |
439 | +2.1 | 432 | 2,900 | - | - | - | |
430 | +0.9 | 430 | 1,200 | 100 | 44,300 | 443 | |
426 | -0.5 | 433 | 6,900 | 0 | 44,600 | - | |
428 | -3.4 | 426 | 27,300 | 0 | 45,900 | - | |
443 | -3.3 | 448 | 14,500 | 0 | 32,100 | - | |
458 | -5.6 | 461 | 7,400 | 0 | 31,000 | - | |
485 | +7.5 | 483 | 19,000 | 0 | 29,300 | - | |
451 | -4.0 | 462 | 21,700 | 0 | 29,500 | - | |
470 | -2.1 | 480 | 13,000 | 500 | 27,300 | 54.60 | |
480 | -3.2 | 487 | 23,000 | 500 | 29,900 | 59.80 | |
496 | -4.8 | 512 | 9,500 | 1,100 | 31,200 | 28.36 | |
521 | -1.7 | 520 | 17,200 | 900 | 30,500 | 33.89 | |
530 | +1.7 | 527 | 11,200 | 800 | 30,600 | 38.25 |