52週高値 | 400 | 52週安値 | 314 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 340 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 395 | 368 | 390 | +11 | +2.9 | 131,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 398 | 357 | 379 | +11 | +3.0 | 151,400 | |
360 | 380 | 353 | 368 | +7 | +1.9 | 173,100 | |
340 | 367 | 340 | 361 | +17 | +4.9 | 105,800 | |
350 | 353 | 338 | 344 | -7 | -2.0 | 168,700 | |
342 | 359 | 335 | 351 | +9 | +2.6 | 132,300 | |
368 | 368 | 334 | 342 | -21 | -5.8 | 63,500 | |
349 | 378 | 342 | 363 | +16 | +4.6 | 193,500 | |
364 | 375 | 314 | 347 | -17 | -4.7 | 348,000 | |
378 | 386 | 360 | 364 | -14 | -3.7 | 43,100 | |
377 | 389 | 353 | 378 | +1 | +0.3 | 165,200 | |
359 | 400 | 354 | 377 | +17 | +4.7 | 88,400 | |
373 | 382 | 355 | 360 | -13 | -3.5 | 85,300 | |
363 | 391 | 360 | 373 | +8 | +2.2 | 68,100 | |
393 | 399 | 355 | 365 | -34 | -8.5 | 49,400 | |
381 | 419 | 365 | 399 | +18 | +4.7 | 36,200 | |
400 | 407 | 369 | 381 | -19 | -4.8 | 92,700 | |
411 | 423 | 385 | 400 | -14 | -3.4 | 37,600 | |
416 | 437 | 398 | 414 | -10 | -2.4 | 43,800 | |
402 | 496 | 401 | 424 | +22 | +5.5 | 199,900 | |
398 | 410 | 393 | 402 | +6 | +1.5 | 28,300 | |
400 | 409 | 394 | 396 | -4 | -1.0 | 38,100 | |
424 | 428 | 395 | 400 | -30 | -7.0 | 85,200 | |
450 | 456 | 417 | 430 | 0 | 0.0 | 25,100 | |
483 | 483 | 425 | 430 | -55 | -11.3 | 55,900 | |
495 | 521 | 447 | 485 | -10 | -2.0 | 69,800 | |
533 | 533 | 480 | 495 | -38 | -7.1 | 59,800 | |
560 | 560 | 504 | 533 | -20 | -3.6 | 86,200 | |
536 | 553 | 516 | 553 | +16 | +3.0 | 135,900 | |
558 | 590 | 516 | 537 | -20 | -3.6 | 108,200 |