米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＳＭＴ低炭素(2642)
- 時系列
ＳＭＴ低炭素(2642) 信用残時系列
| 52週高値 | 38,770 | 52週安値 | 28,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 38,770 | 年初来安値 | 28,300 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 36,050 | 36,750 | 35,980 | 35,980 | -180 | -0.5 | 13 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 26,860 | +0.5 | 27,062 | 16 | 0 | 10 | － | |
| 26,720 | +0.8 | 26,714 | 7 | 0 | 10 | － | |
| 26,520 | -0.1 | 26,250 | 20 | 0 | 10 | － | |
| 26,550 | -0.8 | 26,555 | 9 | 0 | 10 | － | |
| 26,755 | +2.7 | 26,642 | 14 | 0 | 10 | － | |
| 26,040 | -1.2 | 26,000 | 18 | 0 | 10 | － | |
| 26,360 | -3.1 | 27,083 | 12 | 0 | 10 | － | |
| 27,210 | -0.4 | 27,500 | 12 | 0 | 10 | － | |
| 27,310 | +0.6 | 26,966 | 30 | 0 | 10 | － | |
| 27,160 | +2.5 | 27,000 | 3 | 0 | 0 | － | |
| 26,500 | -1.2 | 26,500 | 2 | 0 | 0 | － | |
| 26,830 | +1.1 | 27,000 | 5 | 0 | 0 | － | |
| 26,530 | +1.9 | 26,500 | 2 | 0 | 0 | － | |
| 26,030 | -3.9 | 25,937 | 16 | 0 | 0 | － | |
| 27,100 | +0.7 | 27,000 | 1 | 0 | 0 | － | |
| 26,920 | -2.9 | 27,000 | 4 | 0 | 0 | － | |
| 27,730 | +1.1 | 27,714 | 7 | 0 | 0 | － | |
| 27,420 | +6.2 | 27,178 | 387 | 0 | 0 | － | |
| 25,830 | +2.5 | 25,750 | 4 | 0 | 0 | － | |
| 25,210 | +1.4 | 25,000 | 1 | 0 | 0 | － | |
| 24,860 | -3.1 | 25,066 | 30 | 0 | 0 | － | |
| 25,660 | +1.1 | 25,750 | 4 | 0 | 0 | － | |
| 25,380 | +0.5 | 25,394 | 38 | 0 | 0 | － | |
| 25,260 | +0.8 | 25,444 | 9 | 0 | 0 | － | |
| 25,060 | -2.6 | 25,045 | 22 | 0 | 0 | － | |
| 25,720 | +3.1 | 25,666 | 12 | 0 | 0 | － | |
| 24,940 | -3.1 | 25,608 | 411 | 0 | 0 | － | |
| 25,740 | -0.8 | 25,851 | 81 | 0 | 0 | － | |
| 25,950 | － | 25,969 | 97 | 0 | 0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
