39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,625 | 22,665 | 22,250 | 22,655 | +90 | +0.4 | 68,425 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,565 | +1.3 | 22,470 | 87,168 | 7,889 | 53,003 | 6.72 | |
22,265 | +4.8 | 21,863 | 114,253 | 7,094 | 51,943 | 7.32 | |
21,255 | +2.0 | 21,135 | 57,643 | 6,812 | 59,232 | 8.70 | |
20,830 | -1.0 | 21,143 | 61,677 | 6,925 | 55,334 | 7.99 | |
21,050 | +1.3 | 21,097 | 75,192 | 5,989 | 50,774 | 8.48 | |
20,790 | +2.5 | 20,522 | 64,900 | 6,648 | 47,963 | 7.21 | |
20,275 | +3.9 | 20,142 | 75,398 | 6,569 | 48,685 | 7.41 | |
19,510 | -1.4 | 19,845 | 72,219 | 6,537 | 55,667 | 8.52 | |
19,795 | +3.7 | 19,363 | 87,733 | 6,400 | 53,373 | 8.34 | |
19,090 | -5.2 | 19,444 | 111,648 | 6,891 | 63,240 | 9.18 | |
20,145 | +3.5 | 19,857 | 72,645 | 5,503 | 47,437 | 8.62 | |
19,470 | -1.9 | 19,731 | 179,399 | 5,137 | 59,003 | 11.49 | |
19,850 | -0.5 | 19,901 | 88,962 | 4,683 | 58,145 | 12.42 | |
19,955 | +4.3 | 19,691 | 132,078 | 6,969 | 53,483 | 7.67 | |
19,140 | -1.3 | 19,116 | 95,984 | 4,615 | 57,796 | 12.52 | |
19,400 | -0.8 | 19,398 | 150,012 | 5,451 | 64,065 | 11.75 | |
19,550 | +2.1 | 19,372 | 110,019 | 6,155 | 46,696 | 7.59 | |
19,150 | -0.6 | 19,077 | 84,751 | 6,173 | 58,584 | 9.49 | |
19,270 | +1.0 | 19,151 | 133,606 | 6,093 | 45,865 | 7.53 | |
19,070 | +3.6 | 18,821 | 125,527 | 7,546 | 48,916 | 6.48 | |
18,410 | -0.1 | 18,432 | 116,474 | 7,537 | 38,203 | 5.07 | |
18,435 | +1.5 | 18,500 | 204,049 | 7,860 | 34,213 | 4.35 | |
18,165 | +3.7 | 17,819 | 91,153 | 8,195 | 29,278 | 3.57 | |
17,510 | +3.5 | 17,373 | 215,785 | 7,665 | 31,115 | 4.06 | |
16,910 | -1.4 | 16,877 | 66,287 | - | - | - | |
17,150 | +0.4 | 17,210 | 121,513 | 8,001 | 37,472 | 4.68 | |
17,075 | +1.2 | 17,097 | 256,296 | 8,302 | 42,605 | 5.13 | |
16,865 | +2.0 | 16,926 | 221,917 | 8,398 | 53,892 | 6.42 | |
16,535 | -2.6 | 16,596 | 155,303 | 10,234 | 54,790 | 5.35 |