38,283.85 | +257.68 | 154.82 | +0.28 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.19% | 1.06% | -3.06% |
52週高値 | 1,496 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,377 | 1,303 | 1,371 | +41 | +3.1 | 3,001 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,381 | +0.4 | 1,376 | 1,062 | 1 | 1,826 | 1,826 | |
1,375 | -2.3 | 1,386 | 3,152 | 1 | 1,858 | 1,858 | |
1,407 | -3.1 | 1,449 | 12,477 | 50 | 1,381 | 27.62 | |
1,452 | -2.8 | 1,482 | 16,734 | 0 | 1,000 | - | |
1,494 | +1.6 | 1,471 | 4,103 | 0 | 788 | - | |
1,470 | +2.9 | 1,464 | 256 | 0 | 1,195 | - | |
1,429 | +1.0 | 1,439 | 2,516 | 0 | 1,133 | - | |
1,415 | +0.1 | 1,422 | 870 | 0 | 1,183 | - | |
1,413 | +0.8 | 1,381 | 55,811 | 1 | 1,292 | 1,292 | |
1,402 | +0.8 | 1,392 | 4,545 | 1 | 1,537 | 1,537 | |
1,391 | -4.6 | 1,425 | 41,753 | 1 | 1,553 | 1,553 | |
1,458 | -3.6 | 1,495 | 5,650 | 1 | 1,560 | 1,560 | |
1,513 | -2.5 | 1,489 | 5,876 | 1 | 1,235 | 1,235 | |
1,552 | -0.9 | 1,544 | 1,199 | 1 | 1,293 | 1,293 | |
1,566 | +2.4 | 1,558 | 1,424 | 1 | 1,345 | 1,345 | |
1,529 | -0.6 | 1,570 | 8,688 | 1 | 1,053 | 1,053 | |
1,538 | +6.9 | 1,479 | 841 | 0 | 1,095 | - | |
1,439 | -2.8 | 1,493 | 1,109 | 0 | 1,133 | - | |
1,481 | +2.3 | 1,469 | 1,364 | 0 | 1,148 | - | |
1,448 | -1.8 | 1,460 | 797 | 0 | 1,475 | - | |
1,475 | -2.4 | 1,470 | 26,537 | 0 | 1,544 | - | |
1,511 | +6.2 | 1,503 | 2,686 | 0 | 1,608 | - | |
1,423 | -2.9 | 1,450 | 14,255 | 0 | 1,708 | - | |
1,465 | -3.2 | 1,466 | 847 | 0 | 1,885 | - | |
1,514 | -0.4 | 1,531 | 1,082 | 0 | 1,819 | - | |
1,520 | +0.8 | 1,489 | 8,498 | 1 | 1,939 | 1,939 | |
1,508 | -4.7 | 1,530 | 1,462 | 1 | 2,075 | 2,075 | |
1,582 | -2.0 | 1,577 | 1,621 | 7 | 1,866 | 266 | |
1,615 | +1.5 | 1,607 | 20,784 | 7 | 1,856 | 265 | |
1,591 | -0.6 | 1,586 | 8,982 | 7 | 2,365 | 337 |