![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,416 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,255 | 1,225 | 1,254 | +13 | +1.0 | 27,103 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | -3.2 | 1,466 | 847 | 0 | 1,885 | - | |
1,514 | -0.4 | 1,531 | 1,082 | 0 | 1,819 | - | |
1,520 | +0.8 | 1,489 | 8,498 | 1 | 1,939 | 1,939 | |
1,508 | -4.7 | 1,530 | 1,462 | 1 | 2,075 | 2,075 | |
1,582 | -2.0 | 1,577 | 1,621 | 7 | 1,866 | 266 | |
1,615 | +1.5 | 1,607 | 20,784 | 7 | 1,856 | 265 | |
1,591 | -0.6 | 1,586 | 8,982 | 7 | 2,365 | 337 | |
1,600 | +4.0 | 1,600 | 3,724 | 10 | 2,154 | 215 | |
1,539 | +1.9 | 1,501 | 7,671 | 7 | 2,023 | 289 | |
1,511 | +4.4 | 1,500 | 14,498 | 7 | 2,217 | 316 | |
1,447 | -1.8 | 1,461 | 17,213 | 7 | 2,335 | 333 | |
1,474 | +8.6 | 1,463 | 8,964 | 6 | 2,279 | 379 | |
1,357 | -1.6 | 1,364 | 32,421 | 13 | 2,483 | 191 | |
1,379 | +6.9 | 1,304 | 4,258 | 14 | 2,724 | 194 | |
1,290 | -11.9 | 1,349 | 54,072 | 7 | 2,900 | 414 | |
1,464 | -1.3 | 1,474 | 21,267 | 0 | 2,485 | - | |
1,483 | +2.5 | 1,485 | 812 | 0 | 2,661 | - | |
1,447 | -2.0 | 1,469 | 1,938 | 0 | 2,636 | - | |
1,476 | -1.6 | 1,463 | 6,698 | 19 | 2,600 | 136 | |
1,500 | -3.6 | 1,503 | 143,512 | 121 | 2,808 | 23.21 | |
1,556 | -4.1 | 1,589 | 1,555 | - | - | - | |
1,623 | -1.0 | 1,614 | 94,583 | 0 | 1,907 | - | |
1,640 | -3.4 | 1,674 | 1,240 | 0 | 1,768 | - | |
1,697 | -3.3 | 1,702 | 2,660 | 0 | 1,727 | - | |
1,755 | -1.3 | 1,809 | 2,851 | 40 | 1,681 | 42.02 | |
1,779 | -1.0 | 1,778 | 2,651 | 40 | 1,426 | 35.65 | |
1,797 | +3.3 | 1,766 | 6,342 | 40 | 1,130 | 28.25 | |
1,740 | +7.3 | 1,689 | 4,917 | 0 | 1,415 | - | |
1,621 | -2.5 | 1,654 | 6,905 | 0 | 1,804 | - | |
1,662 | -0.5 | 1,678 | 4,961 | 0 | 1,368 | - |