37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,427 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,260 | 1,201 | 1,229 | +14 | +1.2 | 2,545 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,251 | -0.2 | 1,251 | 688 | 0 | 287 | - | |
1,253 | -3.6 | 1,266 | 3,520 | 0 | 292 | - | |
1,300 | +0.3 | 1,287 | 2,690 | 0 | 238 | - | |
1,296 | -2.8 | 1,323 | 572 | 0 | 107 | - | |
1,334 | +2.6 | 1,328 | 1,104 | 0 | 102 | - | |
1,300 | +1.6 | 1,289 | 883 | 0 | 511 | - | |
1,279 | -5.5 | 1,301 | 1,472 | 0 | 575 | - | |
1,354 | -1.0 | 1,357 | 338 | 0 | 457 | - | |
1,367 | -1.0 | 1,366 | 16,302 | 0 | 457 | - | |
1,381 | +2.8 | 1,375 | 1,266 | 0 | 457 | - | |
1,344 | -4.5 | 1,362 | 7,167 | 0 | 83 | - | |
1,408 | +3.2 | 1,393 | 5,078 | 0 | 155 | - | |
1,364 | -0.4 | 1,378 | 10,017 | 0 | 258 | - | |
1,370 | -1.2 | 1,365 | 1,495 | 0 | 255 | - | |
1,386 | -0.4 | 1,399 | 19,811 | 0 | 371 | - | |
1,391 | +2.6 | 1,394 | 8,892 | 0 | 446 | - | |
1,356 | +0.2 | 1,361 | 3,545 | 0 | 573 | - | |
1,353 | +1.7 | 1,339 | 2,212 | 0 | 610 | - | |
1,331 | -5.5 | 1,378 | 8,399 | 0 | 671 | - | |
1,408 | -0.2 | 1,414 | 18,466 | 0 | 407 | - | |
1,411 | +2.3 | 1,384 | 2,595 | 0 | 1,999 | - | |
1,379 | -0.1 | 1,383 | 39,189 | - | - | - | |
1,380 | 0.0 | 1,364 | 6,123 | 0 | 2,093 | - | |
1,380 | +0.7 | 1,375 | 6,631 | 0 | 2,092 | - | |
1,371 | +2.8 | 1,355 | 602 | 0 | 2,056 | - | |
1,334 | -0.6 | 1,344 | 18,826 | 0 | 2,093 | - | |
1,342 | -1.0 | 1,335 | 20,127 | 0 | 2,115 | - | |
1,356 | +0.1 | 1,359 | 1,323 | 0 | 2,112 | - | |
1,355 | -0.7 | 1,326 | 5,971 | 0 | 1,979 | - | |
1,365 | -1.2 | 1,387 | 11,371 | 0 | 1,850 | - |