37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,427 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,260 | 1,201 | 1,229 | +14 | +1.2 | 2,545 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,212 | +3.6 | 2,191 | 98,644 | 1 | 2,108 | 2,108 | |
2,136 | -1.9 | 2,157 | 150,404 | 1 | 4,208 | 4,208 | |
2,177 | +2.2 | 2,161 | 89,061 | 0 | 4,099 | - | |
2,130 | +3.3 | 2,051 | 58,679 | 0 | 4,148 | - | |
2,062 | -2.8 | 2,055 | 107,412 | 1 | 4,142 | 4,142 | |
2,122 | -4.2 | 2,170 | 50,463 | - | - | - | |
2,215 | +1.3 | 2,209 | 46,447 | 12 | 4,196 | 349 | |
2,186 | -2.3 | 2,201 | 48,035 | 13 | 4,263 | 327 | |
2,237 | +0.3 | 2,216 | 66,537 | 13 | 4,169 | 320 | |
2,230 | +0.4 | 2,217 | 39,081 | 12 | 4,460 | 371 | |
2,222 | +3.0 | 2,186 | 53,252 | 12 | 4,986 | 415 | |
2,158 | -2.7 | 2,157 | 25,342 | 1 | 5,627 | 5,627 | |
2,219 | +3.4 | 2,215 | 112,560 | 6 | 7,644 | 1,274 | |
2,146 | +1.6 | 2,056 | 49,430 | 1 | 11,356 | - | |
2,113 | -2.5 | 2,136 | 81,246 | 1 | 11,804 | - | |
2,167 | -5.0 | 2,234 | 112,850 | 1 | 8,746 | 8,746 | |
2,280 | -0.6 | 2,285 | 77,687 | 2 | 3,165 | 1,582 | |
2,294 | +4.8 | 2,216 | 52,762 | 0 | 2,580 | - | |
2,188 | +4.7 | 2,194 | 145,225 | 0 | 2,475 | - | |
2,089 | - | 2,161 | 667,088 | 0 | 2,051 | - |