37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,427 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,260 | 1,201 | 1,229 | +14 | +1.2 | 2,545 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940 | -6.1 | 1,984 | 14,813 | 8 | 646 | 80.75 | |
2,065 | -0.1 | 2,057 | 29,289 | 0 | 841 | - | |
2,067 | +1.3 | 2,038 | 76,544 | 4 | 721 | 180 | |
2,041 | -3.7 | 2,082 | 35,382 | 4 | 1,014 | 253 | |
2,120 | -1.2 | 2,137 | 15,137 | 4 | 960 | 240 | |
2,146 | -3.3 | 2,148 | 72,214 | 0 | 1,674 | - | |
2,219 | -3.8 | 2,259 | 28,357 | 0 | 1,397 | - | |
2,306 | +1.5 | 2,313 | 47,852 | 0 | 1,614 | - | |
2,271 | -3.0 | 2,284 | 35,370 | 1 | 1,186 | 1,186 | |
2,341 | +3.4 | 2,298 | 30,941 | 1 | 663 | 663 | |
2,265 | -1.9 | 2,295 | 72,277 | 1 | 462 | 462 | |
2,308 | -1.2 | 2,342 | 74,297 | 1 | 463 | 463 | |
2,335 | +1.5 | 2,300 | 95,441 | 0 | 405 | - | |
2,300 | -1.2 | 2,281 | 283,522 | 1,128 | 2,585 | 2.29 | |
2,328 | -3.4 | 2,346 | 77,361 | 0 | 428 | - | |
2,410 | -0.2 | 2,403 | 8,928 | 0 | 446 | - | |
2,416 | +1.1 | 2,415 | 88,151 | 0 | 446 | - | |
2,390 | +4.0 | 2,352 | 86,430 | 0 | 430 | - | |
2,297 | +4.0 | 2,270 | 66,792 | 2 | 430 | 215 | |
2,208 | +3.8 | 2,189 | 19,042 | 1 | 883 | 883 | |
2,127 | -2.6 | 2,128 | 27,171 | 0 | 893 | - | |
2,183 | -1.0 | 2,203 | 49,116 | 0 | 1,243 | - | |
2,206 | +3.3 | 2,179 | 24,340 | 0 | 1,769 | - | |
2,136 | -2.2 | 2,170 | 141,396 | 0 | 1,934 | - | |
2,185 | -1.5 | 2,191 | 35,947 | 0 | 1,690 | - | |
2,219 | -0.1 | 2,254 | 32,578 | 0 | 1,891 | - | |
2,221 | -2.2 | 2,244 | 97,120 | 68 | 2,090 | 30.74 | |
2,272 | +0.4 | 2,269 | 28,328 | 9 | 1,718 | 190 | |
2,264 | +2.1 | 2,238 | 68,669 | 1 | 1,728 | 1,728 | |
2,218 | +0.3 | 2,229 | 31,907 | 2 | 1,770 | 885 |