![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,412 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,378 | 年初来安値 | 1,164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,270 | 1,233 | 1,256 | +2 | +0.2 | 6,594 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,380 | 0.0 | 1,364 | 6,123 | 0 | 2,093 | - | |
1,380 | +0.7 | 1,375 | 6,631 | 0 | 2,092 | - | |
1,371 | +2.8 | 1,355 | 602 | 0 | 2,056 | - | |
1,334 | -0.6 | 1,344 | 18,826 | 0 | 2,093 | - | |
1,342 | -1.0 | 1,335 | 20,127 | 0 | 2,115 | - | |
1,356 | +0.1 | 1,359 | 1,323 | 0 | 2,112 | - | |
1,355 | -0.7 | 1,326 | 5,971 | 0 | 1,979 | - | |
1,365 | -1.2 | 1,387 | 11,371 | 0 | 1,850 | - | |
1,381 | +0.4 | 1,376 | 1,062 | 1 | 1,826 | 1,826 | |
1,375 | -2.3 | 1,386 | 3,152 | 1 | 1,858 | 1,858 | |
1,407 | -3.1 | 1,449 | 12,477 | 50 | 1,381 | 27.62 | |
1,452 | -2.8 | 1,482 | 16,734 | 0 | 1,000 | - | |
1,494 | +1.6 | 1,471 | 4,103 | 0 | 788 | - | |
1,470 | +2.9 | 1,464 | 256 | 0 | 1,195 | - | |
1,429 | +1.0 | 1,439 | 2,516 | 0 | 1,133 | - | |
1,415 | +0.1 | 1,422 | 870 | 0 | 1,183 | - | |
1,413 | +0.8 | 1,381 | 55,811 | 1 | 1,292 | 1,292 | |
1,402 | +0.8 | 1,392 | 4,545 | 1 | 1,537 | 1,537 | |
1,391 | -4.6 | 1,425 | 41,753 | 1 | 1,553 | 1,553 | |
1,458 | -3.6 | 1,495 | 5,650 | 1 | 1,560 | 1,560 | |
1,513 | -2.5 | 1,489 | 5,876 | 1 | 1,235 | 1,235 | |
1,552 | -0.9 | 1,544 | 1,199 | 1 | 1,293 | 1,293 | |
1,566 | +2.4 | 1,558 | 1,424 | 1 | 1,345 | 1,345 | |
1,529 | -0.6 | 1,570 | 8,688 | 1 | 1,053 | 1,053 | |
1,538 | +6.9 | 1,479 | 841 | 0 | 1,095 | - | |
1,439 | -2.8 | 1,493 | 1,109 | 0 | 1,133 | - | |
1,481 | +2.3 | 1,469 | 1,364 | 0 | 1,148 | - | |
1,448 | -1.8 | 1,460 | 797 | 0 | 1,475 | - | |
1,475 | -2.4 | 1,470 | 26,537 | 0 | 1,544 | - | |
1,511 | +6.2 | 1,503 | 2,686 | 0 | 1,608 | - |