38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,875 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,875 | 1,751 | 1,770 | +2 | +0.1 | 35,033 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,517 | -0.4 | 2,512 | 646 | 1 | 25 | 25.00 | |
2,526 | +0.4 | 2,516 | 153 | 1 | 15 | 15.00 | |
2,515 | -0.3 | 2,521 | 844 | 1 | 15 | 15.00 | |
2,522 | -0.3 | 2,524 | 684 | 1 | 15 | 15.00 | |
2,529 | 0.0 | 2,535 | 265 | 1 | 15 | 15.00 | |
2,528 | +0.3 | 2,532 | 231 | 1 | 15 | 15.00 | |
2,520 | -1.0 | 2,522 | 2,810 | 1 | 15 | 15.00 | |
2,545 | +1.3 | 2,540 | 437 | 1 | 15 | 15.00 | |
2,512 | -0.1 | 2,523 | 678 | 1 | 15 | 15.00 | |
2,514 | +0.5 | 2,504 | 984 | 1 | 15 | 15.00 | |
2,502 | +0.5 | 2,516 | 31 | 1 | 15 | 15.00 | |
2,490 | +0.2 | 2,496 | 413 | 1 | 15 | 15.00 | |
2,486 | +0.6 | 2,501 | 439 | - | - | - | |
2,472 | -0.5 | 2,487 | 78 | 1 | 19 | 19.00 | |
2,485 | 0.0 | 2,491 | 124 | 0 | 19 | - | |
2,485 | +0.2 | 2,489 | 1,874 | 0 | 19 | - | |
2,480 | -0.0 | 2,473 | 983 | 0 | 19 | - | |
2,481 | +0.5 | 2,470 | 802 | 0 | 14 | - | |
2,468 | +0.1 | 2,481 | 1,064 | 0 | 15 | - | |
2,466 | -0.3 | 2,475 | 1,049 | 0 | 14 | - | |
2,474 | +0.9 | 2,437 | 3,061 | 0 | 18 | - | |
2,452 | -1.3 | 2,462 | 2,700 | 0 | 58 | - | |
2,485 | -2.1 | 2,502 | 424 | 0 | 95 | - | |
2,539 | -1.4 | 2,567 | 444 | 0 | 96 | - | |
2,575 | +0.6 | 2,574 | 395 | 0 | 19 | - | |
2,560 | -0.1 | 2,572 | 444 | 0 | 74 | - | |
2,562 | +0.3 | 2,551 | 712 | 0 | 84 | - | |
2,555 | -1.0 | 2,559 | 477 | 0 | 86 | - | |
2,581 | 0.0 | 2,569 | 797 | 0 | 104 | - | |
2,581 | -1.5 | 2,609 | 1,229 | 0 | 64 | - |