![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,875 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,779 | 1,755 | 1,768 | -2 | -0.1 | 7,891 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,176 | -2.1 | 2,217 | 38,520 | 525 | 949 | 1.81 | |
2,223 | -4.2 | 2,241 | 3,273 | 525 | 997 | 1.90 | |
2,321 | -0.8 | 2,306 | 6,176 | 525 | 502 | 0.96 | |
2,339 | -0.8 | 2,339 | 3,763 | 525 | 616 | 1.17 | |
2,357 | +0.3 | 2,359 | 855 | 525 | 538 | 1.02 | |
2,350 | -0.3 | 2,351 | 10,628 | 525 | 628 | 1.20 | |
2,357 | -1.8 | 2,351 | 20,961 | 525 | 577 | 1.10 | |
2,400 | +0.3 | 2,369 | 10,906 | 525 | 617 | 1.18 | |
2,394 | -2.5 | 2,415 | 10,193 | 525 | 479 | 0.91 | |
2,455 | +0.4 | 2,450 | 1,401 | 525 | 492 | 0.94 | |
2,445 | -0.2 | 2,440 | 8,425 | 525 | 519 | 0.99 | |
2,449 | +0.2 | 2,454 | 13,174 | 525 | 620 | 1.18 | |
2,445 | +0.3 | 2,443 | 5,162 | 525 | 580 | 1.10 | |
2,438 | +0.7 | 2,409 | 32,151 | 525 | 396 | 0.75 | |
2,420 | -1.3 | 2,422 | 2,260 | 525 | 197 | 0.38 | |
2,453 | -0.6 | 2,453 | 948 | 525 | 1,055 | 2.01 | |
2,468 | -0.1 | 2,460 | 6,672 | 525 | 1,479 | 2.82 | |
2,471 | +0.2 | 2,458 | 5,250 | 525 | 1,570 | 2.99 | |
2,465 | +0.7 | 2,465 | 638 | 525 | 1,714 | 3.26 | |
2,447 | -0.9 | 2,461 | 2,232 | 526 | 1,737 | 3.30 | |
2,470 | +1.0 | 2,451 | 2,554 | 530 | 462 | 0.87 | |
2,445 | -1.3 | 2,468 | 5,139 | 530 | 296 | 0.56 | |
2,477 | -1.7 | 2,487 | 4,584 | 81 | 95 | 1.17 | |
2,520 | -1.4 | 2,540 | 769 | 1 | 124 | 124 | |
2,556 | -0.3 | 2,558 | 741 | 1 | 124 | 124 | |
2,563 | +0.3 | 2,547 | 1,688 | 1 | 44 | 44.00 | |
2,555 | +1.0 | 2,556 | 570 | 1 | 84 | 84.00 | |
2,530 | +0.6 | 2,529 | 633 | 1 | 105 | 105 | |
2,514 | -0.3 | 2,527 | 942 | 1 | 105 | 105 | |
2,522 | -0.2 | 2,517 | 717 | 1 | 15 | 15.00 |