![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,875 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,779 | 1,755 | 1,768 | -2 | -0.1 | 7,891 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,749 | -5.1 | 1,772 | 17,930 | 0 | 395 | - | |
1,843 | -1.4 | 1,849 | 6,224 | 0 | 395 | - | |
1,869 | -1.8 | 1,888 | 9,211 | 0 | 390 | - | |
1,904 | +2.1 | 1,884 | 5,841 | 0 | 320 | - | |
1,864 | -3.3 | 1,890 | 5,617 | 0 | 250 | - | |
1,927 | -1.0 | 1,920 | 10,909 | 0 | 229 | - | |
1,946 | -1.6 | 1,969 | 7,536 | 0 | 1,326 | - | |
1,978 | +1.1 | 1,966 | 1,634 | 0 | 1,329 | - | |
1,957 | +1.7 | 1,940 | 8,383 | 0 | 1,360 | - | |
1,924 | +2.3 | 1,911 | 7,089 | 0 | 1,360 | - | |
1,881 | +3.9 | 1,840 | 6,196 | 0 | 2,341 | - | |
1,811 | -3.2 | 1,837 | 3,649 | 0 | 295 | - | |
1,870 | -0.7 | 1,892 | 2,814 | 0 | 745 | - | |
1,883 | -2.5 | 1,900 | 2,988 | 0 | 232 | - | |
1,931 | +1.0 | 1,922 | 2,099 | 0 | 233 | - | |
1,911 | -4.1 | 1,919 | 12,664 | 0 | 239 | - | |
1,992 | -2.4 | 2,006 | 3,382 | 0 | 193 | - | |
2,041 | +0.2 | 2,039 | 1,114 | 0 | 302 | - | |
2,037 | +2.5 | 2,022 | 4,332 | 0 | 301 | - | |
1,987 | -0.4 | 1,986 | 1,824 | 0 | 299 | - | |
1,994 | -1.0 | 1,991 | 3,385 | 0 | 299 | - | |
2,014 | -2.0 | 2,019 | 1,763 | - | - | - | |
2,055 | -0.8 | 2,062 | 17,148 | 0 | 1,219 | - | |
2,072 | -2.3 | 2,085 | 5,272 | 0 | 1,136 | - | |
2,121 | -0.7 | 2,094 | 12,792 | 0 | 851 | - | |
2,136 | -2.5 | 2,171 | 12,857 | 0 | 706 | - | |
2,191 | +1.5 | 2,181 | 16,343 | 500 | 708 | 1.42 | |
2,159 | -1.5 | 2,152 | 2,485 | 525 | 695 | 1.32 | |
2,192 | +1.8 | 2,185 | 9,929 | 525 | 1,313 | 2.50 | |
2,154 | -1.0 | 2,141 | 948 | 525 | 938 | 1.79 |