![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,875 | 52週安値 | 1,635 | ||
---|---|---|---|---|---|
年初来高値 | 1,875 | 年初来安値 | 1,721 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,779 | 1,755 | 1,768 | -2 | -0.1 | 7,891 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | +1.2 | 1,734 | 18,884 | 0 | 6,177 | - | |
1,714 | +1.5 | 1,700 | 11,097 | 0 | 6,277 | - | |
1,689 | +0.1 | 1,696 | 13,767 | 0 | 6,276 | - | |
1,688 | +1.7 | 1,668 | 41,820 | 0 | 6,276 | - | |
1,660 | +1.2 | 1,652 | 7,668 | 0 | 36,668 | - | |
1,641 | -2.1 | 1,656 | 34,839 | 0 | 35,595 | - | |
1,676 | -0.1 | 1,678 | 23,358 | 0 | 22,677 | - | |
1,678 | -2.6 | 1,690 | 17,558 | 0 | 3,324 | - | |
1,722 | -1.3 | 1,726 | 11,469 | 0 | 3,996 | - | |
1,744 | -1.4 | 1,751 | 11,263 | 0 | 4,140 | - | |
1,769 | -0.1 | 1,767 | 5,164 | 0 | 4,995 | - | |
1,771 | -0.7 | 1,763 | 8,252 | 0 | 4,965 | - | |
1,783 | +0.8 | 1,782 | 7,511 | 0 | 6,969 | - | |
1,768 | +0.5 | 1,757 | 9,451 | 0 | 7,512 | - | |
1,759 | -2.5 | 1,769 | 19,609 | 0 | 7,512 | - | |
1,804 | +1.1 | 1,796 | 6,172 | 0 | 4,508 | - | |
1,785 | -1.5 | 1,809 | 14,679 | 0 | 4,344 | - | |
1,812 | +0.1 | 1,811 | 8,341 | 0 | 4,336 | - | |
1,810 | -0.8 | 1,819 | 5,055 | 0 | 5,445 | - | |
1,825 | +1.6 | 1,789 | 15,703 | 0 | 5,649 | - | |
1,796 | -1.2 | 1,817 | 25,368 | 0 | 6,136 | - | |
1,817 | +0.3 | 1,824 | 10,390 | 0 | 6,457 | - | |
1,812 | -0.2 | 1,814 | 3,983 | 0 | 6,104 | - | |
1,816 | +0.5 | 1,810 | 4,103 | 0 | 6,284 | - | |
1,807 | +0.2 | 1,800 | 3,897 | 0 | 6,418 | - | |
1,803 | +1.5 | 1,785 | 5,413 | 0 | 6,675 | - | |
1,776 | -0.6 | 1,779 | 13,863 | 0 | 6,726 | - | |
1,786 | -1.7 | 1,796 | 15,774 | 0 | 5,126 | - | |
1,816 | +0.5 | 1,807 | 5,188 | 0 | 5,169 | - | |
1,807 | +0.1 | 1,808 | 2,854 | - | - | - |