38,837.46 | -85.57 | 155.17 | -1.94 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.23% | -0.30% | 0.41% |
52週高値 | 355.0 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.0 | 年初来安値 | 322.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.3 | 355.0 | 351.0 | 352.0 | -0.9 | -0.3 | 721,390 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259.2 | 0.0 | 258 | 262,140 | 9 | 593 | 65.89 | |
259.2 | -0.1 | 259 | 1,779,800 | 9 | 264 | 29.33 | |
259.5 | -1.6 | 261 | 50,340 | 109 | 268 | 2.46 | |
263.6 | +0.7 | 261 | 1,069,030 | 69 | 347 | 5.03 | |
261.7 | +0.6 | 259 | 2,227,590 | 119 | 125 | 1.05 | |
260.1 | +0.4 | 261 | 1,610,590 | 9 | 822 | 91.33 | |
259.0 | -0.7 | 259 | 35,540 | 28 | 435 | 15.54 | |
260.8 | +0.3 | 260 | 623,680 | 9 | 924 | 102 | |
259.9 | +1.0 | 258 | 612,930 | 9 | 980 | 108 | |
257.3 | -0.7 | 258 | 609,970 | 9 | 116 | 12.89 | |
259.1 | +0.4 | 257 | 33,390 | 136 | 123 | 0.90 | |
258.0 | +0.3 | 258 | 9,590 | - | - | - | |
257.2 | +0.7 | 257 | 27,360 | 136 | 249 | 1.83 | |
255.3 | -0.8 | 256 | 828,530 | 136 | 296 | 2.18 | |
257.3 | -0.6 | 259 | 2,008,980 | 136 | 297 | 2.18 | |
258.8 | -1.1 | 260 | 74,660 | 136 | 431 | 3.17 | |
261.8 | +1.0 | 261 | 67,580 | 138 | 270 | 1.96 | |
259.1 | +0.4 | 258 | 27,090 | 137 | 407 | 2.97 | |
258.0 | 0.0 | 258 | 30,180 | 743 | 779 | 1.05 | |
257.9 | +0.6 | 257 | 30,700 | 734 | 896 | 1.22 | |
256.3 | +1.9 | 253 | 20,230 | 744 | 630 | 0.85 | |
251.5 | +0.4 | 250 | 25,460 | 448 | 538 | 1.20 | |
250.6 | +0.7 | 249 | 45,030 | 139 | 557 | 4.01 | |
248.8 | -0.7 | 248 | 36,780 | 194 | 315 | 1.62 | |
250.5 | +1.0 | 249 | 12,980 | 195 | 374 | 1.92 | |
247.9 | +0.8 | 246 | 310,320 | 261 | 516 | 1.98 | |
245.9 | +0.2 | 245 | 4,020 | 381 | 1,095 | 2.87 | |
245.5 | -0.6 | 247 | 44,040 | 361 | 1,440 | 3.99 | |
246.9 | +0.7 | 244 | 18,750 | 837 | 514 | 0.61 | |
245.2 | -0.7 | 245 | 3,250 | 127 | 132 | 1.04 |