38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 355.0 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.0 | 年初来安値 | 322.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.3 | 355.0 | 351.0 | 352.0 | -0.9 | -0.3 | 721,390 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337.7 | +0.7 | 334 | 2,379,650 | 10,800 | 110,900 | 10.27 | |
335.2 | +0.4 | 333 | 1,569,640 | 4,600 | 116,000 | 25.22 | |
333.7 | +0.3 | 333 | 2,274,350 | 5,600 | 103,569 | 18.49 | |
332.6 | 0.0 | 332 | 1,113,690 | 2,320 | 93,190 | 40.17 | |
332.6 | +0.2 | 330 | 2,704,530 | 2,230 | 96,830 | 43.42 | |
332.1 | -0.1 | 331 | 2,477,670 | 2,200 | 139,080 | 63.22 | |
332.3 | +0.9 | 332 | 3,888,150 | 2,200 | 74,590 | 33.90 | |
329.3 | +0.2 | 328 | 4,400,020 | 700 | 73,370 | 104 | |
328.6 | +0.2 | 327 | 3,448,360 | 700 | 55,740 | 79.63 | |
327.8 | +1.0 | 327 | 1,597,800 | 2,700 | 62,009 | 22.97 | |
324.5 | 0.0 | 325 | 301,590 | 0 | 52,430 | - | |
324.5 | +0.4 | 323 | 613,780 | 0 | 33,060 | - | |
323.2 | +0.8 | 323 | 1,127,770 | 0 | 49,730 | - | |
320.5 | +1.3 | 318 | 2,118,120 | 0 | 45,340 | - | |
316.3 | +2.4 | 316 | 905,900 | 0 | 38,700 | - | |
308.8 | -0.8 | 311 | 3,477,560 | 0 | 35,210 | - | |
311.4 | +1.5 | 309 | 558,010 | 0 | 25,080 | - | |
306.9 | -3.9 | 309 | 824,640 | 0 | 27,950 | - | |
319.2 | -0.9 | 320 | 3,002,220 | 0 | 25,090 | - | |
322.1 | +0.8 | 321 | 1,002,000 | 0 | 27,620 | - | |
319.7 | +1.8 | 317 | 2,202,450 | 0 | 48,910 | - | |
314.1 | +1.0 | 313 | 488,870 | 0 | 17,800 | - | |
311.1 | -0.0 | 311 | 244,100 | 0 | 50,410 | - | |
311.2 | -0.2 | 312 | 815,830 | 0 | 50,530 | - | |
311.7 | +0.5 | 311 | 1,252,500 | 0 | 46,490 | - | |
310.0 | +2.1 | 307 | 934,010 | 0 | 69,590 | - | |
303.6 | -1.6 | 303 | 450,980 | 0 | 102,210 | - | |
308.5 | +1.8 | 306 | 322,380 | - | - | - | |
303.1 | +1.0 | 300 | 1,206,490 | 0 | 25,710 | - | |
300.0 | +0.9 | 300 | 3,581,980 | 0 | 19,200 | - |