38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 355.0 | 52週安値 | 305.7 | ||
---|---|---|---|---|---|
年初来高値 | 355.0 | 年初来安値 | 322.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353.3 | 355.0 | 351.0 | 352.0 | -0.9 | -0.3 | 721,390 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352.9 | -0.0 | 352 | 462,650 | 7,469 | 107,100 | 14.34 | |
353.0 | +0.6 | 351 | 1,828,650 | 8,760 | 100,750 | 11.50 | |
350.8 | +0.2 | 349 | 4,810,170 | 8,770 | 101,070 | 11.52 | |
350.1 | +0.3 | 348 | 1,640,870 | 9,270 | 88,880 | 9.59 | |
349.2 | -0.1 | 349 | 1,340,070 | 9,270 | 88,360 | 9.53 | |
349.5 | +1.2 | 347 | 178,570 | 9,970 | 75,870 | 7.61 | |
345.2 | +0.8 | 345 | 1,272,710 | 8,970 | 88,770 | 9.90 | |
342.5 | +0.4 | 341 | 1,420,660 | 26,970 | 97,570 | 3.62 | |
341.2 | -0.3 | 341 | 1,296,390 | 26,770 | 124,560 | 4.65 | |
342.2 | +0.1 | 341 | 210,170 | 26,479 | 115,010 | 4.34 | |
341.9 | +2.3 | 338 | 2,249,880 | 26,479 | 115,480 | 4.36 | |
334.2 | +0.1 | 332 | 1,000,090 | 25,679 | 158,080 | 6.16 | |
333.9 | -1.4 | 337 | 765,040 | 25,670 | 158,790 | 6.19 | |
338.7 | +0.2 | 338 | 2,621,170 | 22,970 | 132,250 | 5.76 | |
338.0 | 0.0 | 337 | 1,642,330 | 26,979 | 148,700 | 5.51 | |
338.0 | +0.3 | 338 | 2,484,280 | 22,340 | 147,850 | 6.62 | |
336.9 | +1.7 | 334 | 1,506,170 | 22,840 | 125,110 | 5.48 | |
331.3 | -0.7 | 331 | 3,131,180 | 33,840 | 144,700 | 4.28 | |
333.5 | -0.4 | 333 | 2,245,910 | 6,280 | 112,490 | 17.91 | |
334.7 | +2.1 | 333 | 4,166,520 | 13,620 | 120,010 | 8.81 | |
327.7 | -0.2 | 326 | 3,523,320 | 14,260 | 126,040 | 8.84 | |
328.3 | +2.4 | 327 | 2,643,620 | - | - | - | |
320.7 | -0.7 | 321 | 1,459,030 | 7,760 | 126,240 | 16.27 | |
322.9 | +0.7 | 322 | 2,083,110 | 39,760 | 141,260 | 3.55 | |
320.7 | -1.1 | 323 | 13,403,470 | 35,630 | 165,190 | 4.64 | |
324.2 | -2.6 | 329 | 2,324,410 | 26,490 | 199,490 | 7.53 | |
332.8 | -0.3 | 331 | 8,448,830 | 27,860 | 180,510 | 6.48 | |
333.9 | -1.0 | 333 | 4,992,200 | 20,560 | 159,180 | 7.74 | |
337.2 | -0.1 | 337 | 3,283,530 | 10,410 | 154,470 | 14.84 |