![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,670 | 3,645 | 3,670 | +5 | +0.1 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | -0.4 | 3,539 | 19,900 | 0 | 2,500 | - | |
3,575 | +0.7 | 3,571 | 6,400 | 100 | 4,000 | 40.00 | |
3,550 | -0.1 | 3,566 | 11,200 | 500 | 4,100 | 8.20 | |
3,555 | +0.1 | 3,549 | 16,700 | 500 | 4,000 | 8.00 | |
3,550 | -1.5 | 3,571 | 19,300 | 500 | 3,900 | 7.80 | |
3,605 | +0.6 | 3,597 | 11,300 | 500 | 4,500 | 9.00 | |
3,585 | -0.4 | 3,589 | 22,400 | 500 | 4,600 | 9.20 | |
3,600 | +2.0 | 3,580 | 17,200 | 500 | 6,900 | 13.80 | |
3,530 | -0.4 | 3,556 | 13,400 | 500 | 6,400 | 12.80 | |
3,545 | -0.7 | 3,566 | 19,700 | 500 | 5,300 | 10.60 | |
3,570 | 0.0 | 3,570 | 9,900 | 100 | 5,200 | 52.00 | |
3,570 | +0.8 | 3,586 | 14,200 | 0 | 5,400 | - | |
3,540 | 0.0 | 3,565 | 19,200 | 0 | 5,800 | - | |
3,540 | -1.8 | 3,545 | 32,700 | 100 | 5,700 | 57.00 | |
3,605 | +4.2 | 3,540 | 26,000 | 100 | 5,700 | 57.00 | |
3,460 | +0.3 | 3,453 | 16,500 | 100 | 5,600 | 56.00 | |
3,450 | -0.1 | 3,485 | 20,100 | 100 | 5,600 | 56.00 | |
3,455 | +0.6 | 3,435 | 34,200 | 100 | 6,400 | 64.00 | |
3,435 | -1.9 | 3,474 | 29,500 | 500 | 8,800 | 17.60 | |
3,500 | -1.3 | 3,512 | 26,600 | 100 | 8,500 | 85.00 | |
3,545 | 0.0 | 3,549 | 17,300 | 100 | 8,600 | 86.00 | |
3,545 | 0.0 | 3,573 | 11,300 | - | - | - | |
3,545 | -0.6 | 3,533 | 35,800 | 100 | 8,400 | 84.00 | |
3,565 | -0.4 | 3,585 | 21,300 | 200 | 8,800 | 44.00 | |
3,580 | -2.5 | 3,622 | 33,300 | 200 | 9,400 | 47.00 | |
3,670 | -1.3 | 3,662 | 39,600 | 200 | 9,400 | 47.00 | |
3,720 | -3.5 | 3,778 | 61,200 | 1,100 | 9,100 | 8.27 | |
3,855 | +0.7 | 3,850 | 42,800 | 21,700 | 11,900 | 0.55 | |
3,830 | +0.8 | 3,815 | 41,900 | 12,000 | 12,500 | 1.04 | |
3,800 | +0.9 | 3,724 | 65,800 | 6,500 | 14,900 | 2.29 |