38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,670 | 3,645 | 3,670 | +5 | +0.1 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | -0.3 | 3,555 | 11,100 | 0 | 16,400 | - | |
3,570 | +1.1 | 3,548 | 27,100 | 0 | 16,000 | - | |
3,530 | +1.6 | 3,508 | 38,200 | 0 | 15,100 | - | |
3,475 | -0.3 | 3,466 | 36,900 | 0 | 14,900 | - | |
3,485 | +1.0 | 3,447 | 32,000 | 0 | 15,100 | - | |
3,450 | 0.0 | 3,443 | 23,000 | 0 | 14,000 | - | |
3,450 | -1.6 | 3,470 | 23,800 | 0 | 14,200 | - | |
3,505 | +0.1 | 3,479 | 33,800 | 0 | 13,500 | - | |
3,500 | +0.1 | 3,511 | 18,500 | 0 | 15,600 | - | |
3,495 | -0.6 | 3,510 | 25,400 | 0 | 16,500 | - | |
3,515 | -0.4 | 3,518 | 18,500 | 0 | 12,300 | - | |
3,530 | +1.3 | 3,517 | 47,800 | 0 | 11,700 | - | |
3,485 | +1.0 | 3,483 | 40,000 | 0 | 10,200 | - | |
3,450 | +0.1 | 3,444 | 20,500 | 0 | 8,400 | - | |
3,445 | -0.7 | 3,451 | 27,600 | 0 | 8,000 | - | |
3,470 | +0.4 | 3,454 | 27,400 | 0 | 8,700 | - | |
3,455 | 0.0 | 3,457 | 52,900 | 0 | 8,900 | - | |
3,455 | +0.7 | 3,453 | 66,600 | 0 | 14,200 | - | |
3,430 | +0.1 | 3,427 | 17,400 | 0 | 9,800 | - | |
3,425 | -0.4 | 3,432 | 30,700 | 0 | 10,100 | - | |
3,440 | -1.0 | 3,450 | 37,600 | 0 | 9,000 | - | |
3,475 | +0.6 | 3,467 | 19,500 | 0 | 8,100 | - | |
3,455 | -0.1 | 3,457 | 22,600 | 0 | 8,100 | - | |
3,460 | +0.3 | 3,461 | 23,300 | 0 | 7,800 | - | |
3,450 | +0.3 | 3,452 | 29,700 | 0 | 7,000 | - | |
3,440 | -1.1 | 3,453 | 37,600 | 0 | 4,000 | - | |
3,480 | -0.4 | 3,493 | 21,000 | 0 | 3,300 | - | |
3,495 | -2.4 | 3,512 | 36,200 | 0 | 2,700 | - | |
3,580 | +0.8 | 3,583 | 17,300 | 0 | 1,900 | - | |
3,550 | -0.3 | 3,560 | 11,200 | - | - | - |