![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,700.24 | +527.09 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.09% | -0.76% | -0.44% |
52週高値 | 4,055 | 52週安値 | 3,420 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,645 | 3,650 | -20 | -0.5 | 9,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | +0.1 | 3,658 | 11,000 | 0 | 4,000 | - | |
3,665 | +0.7 | 3,651 | 8,100 | 0 | 4,100 | - | |
3,640 | +0.3 | 3,642 | 5,900 | 0 | 4,400 | - | |
3,630 | +0.4 | 3,632 | 9,300 | 0 | 4,100 | - | |
3,615 | -0.8 | 3,634 | 10,900 | 0 | 4,400 | - | |
3,645 | +0.1 | 3,643 | 12,200 | 0 | 4,900 | - | |
3,640 | -0.8 | 3,647 | 9,300 | 0 | 4,400 | - | |
3,670 | +1.1 | 3,662 | 7,100 | 0 | 4,400 | - | |
3,630 | +1.5 | 3,629 | 35,000 | 0 | 4,800 | - | |
3,575 | -1.5 | 3,602 | 34,900 | 0 | 4,900 | - | |
3,630 | -3.5 | 3,678 | 38,900 | 0 | 4,700 | - | |
3,760 | -1.2 | 3,758 | 26,000 | 0 | 2,800 | - | |
3,805 | -5.5 | 3,935 | 56,200 | 500 | 2,900 | 5.80 | |
4,025 | +2.7 | 3,982 | 28,900 | 13,100 | 7,600 | 0.58 | |
3,920 | 0.0 | 3,885 | 53,600 | 12,700 | 10,900 | 0.86 | |
3,920 | +0.6 | 3,889 | 30,200 | 1,700 | 11,200 | 6.59 | |
3,895 | -0.1 | 3,915 | 31,500 | 0 | 11,700 | - | |
3,900 | +3.6 | 3,867 | 27,200 | 0 | 12,200 | - | |
3,765 | +0.7 | 3,754 | 22,500 | 0 | 7,900 | - | |
3,740 | -1.1 | 3,801 | 47,200 | 0 | 8,800 | - | |
3,780 | +2.0 | 3,735 | 41,100 | 0 | 9,000 | - | |
3,705 | +0.4 | 3,709 | 21,200 | 0 | 5,600 | - | |
3,690 | +0.3 | 3,734 | 32,600 | 0 | 6,700 | - | |
3,680 | +0.1 | 3,733 | 36,500 | 0 | 7,300 | - | |
3,675 | +1.1 | 3,674 | 18,800 | - | - | - | |
3,635 | +3.3 | 3,582 | 40,800 | 0 | 6,900 | - | |
3,520 | -0.8 | 3,519 | 21,200 | 0 | 8,300 | - | |
3,550 | +0.1 | 3,539 | 10,200 | 0 | 14,500 | - | |
3,545 | -0.6 | 3,549 | 16,800 | 0 | 14,800 | - |