米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.67 | +0.18 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.12% | -0.62% | 0.62% | ||||
| 52週高値 | 4,441.0 | 52週安値 | 3,094.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,441.0 | 年初来安値 | 3,094.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,664.0 | 3,694.0 | 3,563.0 | 3,569.0 | -86.0 | -2.4 | 865,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,325.0 | +0.1 | 4,341 | 1,362,800 | 85,800 | 321,700 | 3.75 | |
| 4,320.0 | +1.3 | 4,288 | 904,200 | 68,000 | 346,200 | 5.09 | |
| 4,265.0 | -2.2 | 4,192 | 1,956,400 | 70,900 | 333,800 | 4.71 | |
| 4,360.0 | -6.5 | 4,480 | 2,011,300 | 93,100 | 310,700 | 3.34 | |
| 4,665.0 | +3.7 | 4,592 | 6,919,500 | 75,700 | 250,900 | 3.31 | |
| 4,500.0 | +0.7 | 4,441 | 1,895,500 | 84,500 | 287,000 | 3.40 | |
| 4,470.0 | +0.9 | 4,463 | 2,253,700 | 87,000 | 313,600 | 3.60 | |
| 4,430.0 | -0.1 | 4,439 | 2,360,000 | 88,000 | 325,000 | 3.69 | |
| 4,435.0 | -1.1 | 4,565 | 3,149,400 | 81,000 | 305,900 | 3.78 | |
| 4,485.0 | +6.2 | 4,308 | 3,315,000 | 84,500 | 335,300 | 3.97 | |
| 4,225.0 | -2.3 | 4,203 | 3,422,000 | 74,100 | 292,400 | 3.95 | |
| 4,325.0 | -3.9 | 4,415 | 1,898,700 | 62,900 | 253,800 | 4.03 | |
| 4,500.0 | -6.1 | 4,580 | 884,400 | 71,000 | 217,600 | 3.06 | |
| 4,790.0 | -2.4 | 4,835 | 918,600 | 64,000 | 193,400 | 3.02 | |
| 4,910.0 | -3.0 | 4,919 | 1,183,800 | 68,000 | 194,400 | 2.86 | |
| 5,060.0 | -1.9 | 5,113 | 884,300 | 70,300 | 177,700 | 2.53 | |
| 5,160.0 | -3.2 | 5,160 | 1,147,600 | 65,000 | 160,000 | 2.46 | |
| 5,330.0 | -2.6 | 5,336 | 1,329,100 | 76,100 | 126,000 | 1.66 | |
| 5,470.0 | -0.4 | 5,506 | 634,900 | 79,300 | 107,500 | 1.36 | |
| 5,490.0 | +2.4 | 5,400 | 940,800 | 69,000 | 115,900 | 1.68 | |
| 5,360.0 | +2.9 | 5,264 | 834,800 | 70,300 | 120,600 | 1.72 | |
| 5,210.0 | +2.2 | 5,234 | 839,800 | 66,400 | 174,400 | 2.63 | |
| 5,100.0 | -1.4 | 5,128 | 1,667,400 | 71,200 | 172,700 | 2.43 | |
| 5,170.0 | -8.2 | 5,363 | 1,130,200 | 87,200 | 134,900 | 1.55 | |
| 5,630.0 | -2.8 | 5,654 | 841,300 | 91,100 | 85,900 | 0.94 | |
| 5,790.0 | -1.2 | 5,895 | 1,004,000 | 97,700 | 78,000 | 0.80 | |
| 5,860.0 | +1.0 | 5,803 | 993,500 | 109,900 | 85,600 | 0.78 | |
| 5,800.0 | -0.3 | 5,867 | 390,800 | 113,900 | 97,200 | 0.85 | |
| 5,820.0 | -1.2 | 5,883 | 652,400 | 126,900 | 96,800 | 0.76 | |
| 5,890.0 | -4.4 | 5,877 | 960,700 | 126,000 | 91,400 | 0.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
