52週高値 | 5,063.0 | 52週安値 | 3,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,601.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,653.0 | 3,673.0 | 3,616.0 | 3,671.0 | +4.0 | +0.1 | 601,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,460.0 | -5.0 | 5,639 | 1,115,000 | 452,600 | 40,600 | 0.09 | |
5,750.0 | +4.0 | 5,602 | 1,489,100 | 468,600 | 31,100 | 0.07 | |
5,530.0 | +2.2 | 5,468 | 646,100 | 368,100 | 47,500 | 0.13 | |
5,410.0 | +5.0 | 5,296 | 861,900 | 329,400 | 41,100 | 0.12 | |
5,150.0 | +2.8 | 5,170 | 920,200 | 286,300 | 19,100 | 0.07 | |
5,010.0 | -2.9 | 5,099 | 988,900 | 302,800 | 24,500 | 0.08 | |
5,160.0 | +3.9 | 5,130 | 671,600 | 263,900 | 14,800 | 0.06 | |
4,965.0 | 0.0 | 5,043 | 633,600 | 231,500 | 12,600 | 0.05 | |
4,965.0 | +0.1 | 5,052 | 732,100 | 224,100 | 12,800 | 0.06 | |
4,960.0 | +3.8 | 4,763 | 1,607,800 | 208,300 | 17,500 | 0.08 | |
4,780.0 | -3.1 | 4,851 | 919,800 | 214,600 | 20,000 | 0.09 | |
4,935.0 | +3.2 | 4,805 | 771,500 | 224,500 | 14,400 | 0.06 | |
4,780.0 | -1.2 | 4,860 | 1,081,200 | 219,100 | 16,000 | 0.07 | |
4,840.0 | -1.7 | 4,844 | 268,500 | - | - | - | |
4,925.0 | -1.9 | 4,857 | 1,108,100 | 312,100 | 12,800 | 0.04 | |
5,020.0 | -0.8 | 4,915 | 1,611,600 | 315,200 | 13,500 | 0.04 | |
5,060.0 | -1.9 | 5,066 | 856,400 | 246,400 | 14,400 | 0.06 | |
5,160.0 | -1.0 | 5,024 | 1,616,400 | 241,500 | 16,400 | 0.07 | |
5,210.0 | -1.5 | 5,181 | 1,162,500 | 256,000 | 14,800 | 0.06 | |
5,290.0 | +1.3 | 5,261 | 696,100 | 267,200 | 14,300 | 0.05 | |
5,220.0 | +1.0 | 5,196 | 697,100 | 242,700 | 14,300 | 0.06 | |
5,170.0 | +6.7 | 5,005 | 664,200 | 241,200 | 18,900 | 0.08 | |
4,845.0 | +0.8 | 4,781 | 1,053,600 | 238,100 | 21,300 | 0.09 | |
4,805.0 | -5.0 | 4,916 | 915,300 | 270,000 | 19,400 | 0.07 | |
5,060.0 | -1.2 | 5,004 | 1,120,100 | 271,300 | 16,100 | 0.06 | |
5,120.0 | -2.7 | 5,174 | 745,000 | 278,800 | 15,600 | 0.06 | |
5,260.0 | +4.4 | 5,185 | 1,168,900 | 295,700 | 15,700 | 0.05 | |
5,040.0 | +3.8 | 4,991 | 1,037,000 | 262,400 | 28,900 | 0.11 | |
4,855.0 | +8.0 | 4,739 | 874,300 | 236,000 | 46,400 | 0.20 | |
4,495.0 | - | 4,497 | 1,117,500 | 228,000 | 75,700 | 0.33 |