米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.07 | -1.11 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.72% | 0.99% | -0.12% | ||||
- トップ
- サントリＢＦ(2587)
- 時系列
サントリー食品インターナショナル(2587) 信用残時系列
| 52週高値 | 5,897 | 52週安値 | 4,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,897 | 年初来安値 | 4,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,111 | 5,116 | 5,025 | 5,062 | -5 | -0.1 | 1,734,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,545 | -0.1 | 4,501 | 2,754,000 | 48,300 | 199,300 | 4.13 | |
| 4,550 | -1.4 | 4,639 | 2,905,400 | 44,000 | 202,000 | 4.59 | |
| 4,613 | -2.3 | 4,673 | 1,921,100 | 42,100 | 194,100 | 4.61 | |
| 4,720 | -1.3 | 4,732 | 2,921,500 | 37,100 | 165,900 | 4.47 | |
| 4,781 | +1.1 | 4,801 | 3,147,700 | 46,200 | 154,000 | 3.33 | |
| 4,730 | +2.7 | 4,703 | 2,726,600 | 39,100 | 151,200 | 3.87 | |
| 4,604 | 0.0 | 4,664 | 2,889,000 | 28,800 | 181,600 | 6.31 | |
| 4,602 | -0.9 | 4,659 | 3,942,500 | 33,300 | 159,700 | 4.80 | |
| 4,642 | -6.2 | 4,804 | 5,108,300 | 23,600 | 160,100 | 6.78 | |
| 4,949 | -1.2 | 5,023 | 2,867,300 | 23,600 | 75,400 | 3.19 | |
| 5,008 | -0.9 | 5,085 | 2,266,800 | 23,100 | 79,000 | 3.42 | |
| 5,052 | +2.3 | 5,027 | 1,658,700 | 16,700 | 89,400 | 5.35 | |
| 4,940 | -3.0 | 4,988 | 2,407,000 | 20,900 | 81,900 | 3.92 | |
| 5,091 | -2.3 | 5,158 | 2,085,300 | 23,200 | 62,300 | 2.69 | |
| 5,212 | -2.1 | 5,257 | 2,690,200 | 23,000 | 46,900 | 2.04 | |
| 5,325 | -1.3 | 5,333 | 2,923,200 | 20,900 | 37,400 | 1.79 | |
| 5,394 | +1.3 | 5,387 | 3,105,900 | 24,000 | 26,700 | 1.11 | |
| 5,326 | +0.7 | 5,318 | 2,969,000 | 18,600 | 23,100 | 1.24 | |
| 5,290 | -1.3 | 5,214 | 5,998,600 | 21,600 | 27,300 | 1.26 | |
| 5,360 | -2.0 | 5,372 | 3,372,200 | 23,100 | 20,700 | 0.90 | |
| 5,470 | +4.6 | 5,415 | 3,118,500 | 31,600 | 45,200 | 1.43 | |
| 5,230 | +2.1 | 5,114 | 4,136,900 | 23,000 | 27,000 | 1.17 | |
| 5,120 | +0.2 | 5,159 | 1,045,500 | － | － | － | |
| 5,110 | +1.2 | 5,038 | 2,424,800 | 21,000 | 21,900 | 1.04 | |
| 5,050 | +1.0 | 5,040 | 1,764,000 | 22,800 | 27,500 | 1.21 | |
| 5,000 | +1.8 | 4,972 | 1,992,400 | 20,600 | 32,800 | 1.59 | |
| 4,910 | -0.5 | 4,942 | 2,241,400 | 16,200 | 55,100 | 3.40 | |
| 4,935 | +1.6 | 4,896 | 2,648,500 | 22,800 | 40,900 | 1.79 | |
| 4,855 | +0.4 | 4,810 | 1,670,200 | 17,400 | 47,300 | 2.72 | |
| 4,835 | -1.9 | 4,805 | 3,019,200 | 13,700 | 47,900 | 3.50 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
