米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | 0.00 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.00% | 0.27% | -0.12% | ||||
- トップ
- サントリＢＦ(2587)
- 時系列
サントリー食品インターナショナル(2587) 信用残時系列
| 52週高値 | 5,897 | 52週安値 | 4,522 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,897 | 年初来安値 | 4,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,111 | 5,116 | 5,025 | 5,062 | -5 | -0.1 | 1,734,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,067 | -0.5 | 5,056 | 2,594,900 | 21,400 | 68,400 | 3.20 | |
| 5,091 | -0.0 | 5,128 | 7,215,900 | 16,700 | 81,900 | 4.90 | |
| 5,092 | -0.1 | 5,093 | 2,225,700 | 18,900 | 62,300 | 3.30 | |
| 5,098 | -0.4 | 5,175 | 2,423,700 | 18,400 | 56,100 | 3.05 | |
| 5,116 | -2.5 | 5,172 | 2,204,400 | 22,900 | 64,000 | 2.79 | |
| 5,246 | -0.1 | 5,315 | 2,245,500 | 25,200 | 54,300 | 2.15 | |
| 5,249 | -5.0 | 5,415 | 4,471,400 | 23,300 | 62,200 | 2.67 | |
| 5,528 | +0.9 | 5,457 | 2,471,500 | 31,200 | 33,100 | 1.06 | |
| 5,476 | +0.8 | 5,456 | 2,520,300 | 25,200 | 38,800 | 1.54 | |
| 5,431 | -0.4 | 5,462 | 2,167,900 | 24,700 | 52,400 | 2.12 | |
| 5,453 | +1.0 | 5,483 | 2,494,500 | 25,200 | 50,500 | 2.00 | |
| 5,401 | +1.0 | 5,349 | 2,353,000 | 20,400 | 53,200 | 2.61 | |
| 5,350 | +4.1 | 5,250 | 2,899,400 | 23,500 | 61,300 | 2.61 | |
| 5,140 | -0.5 | 5,136 | 2,254,000 | 14,600 | 75,500 | 5.17 | |
| 5,167 | +7.3 | 5,001 | 2,750,600 | 27,300 | 66,700 | 2.44 | |
| 4,814 | -5.9 | 4,888 | 4,480,200 | 15,900 | 84,600 | 5.32 | |
| 5,114 | -6.2 | 5,328 | 3,116,900 | 21,700 | 44,700 | 2.06 | |
| 5,453 | -3.1 | 5,513 | 1,921,000 | 26,100 | 38,100 | 1.46 | |
| 5,626 | +1.0 | 5,568 | 1,673,400 | 26,900 | 42,100 | 1.57 | |
| 5,568 | -1.2 | 5,599 | 2,535,600 | 29,000 | 40,900 | 1.41 | |
| 5,638 | -1.2 | 5,681 | 1,632,300 | 23,900 | 33,300 | 1.39 | |
| 5,707 | +0.5 | 5,800 | 2,677,400 | 28,100 | 37,600 | 1.34 | |
| 5,677 | -0.4 | 5,703 | 2,196,000 | 26,700 | 33,300 | 1.25 | |
| 5,702 | +1.6 | 5,664 | 2,798,500 | 25,300 | 37,400 | 1.48 | |
| 5,613 | -2.4 | 5,653 | 2,421,800 | 23,400 | 26,600 | 1.14 | |
| 5,751 | +1.3 | 5,718 | 3,800,300 | 25,100 | 29,400 | 1.17 | |
| 5,679 | -0.2 | 5,650 | 2,812,200 | 25,300 | 37,400 | 1.48 | |
| 5,689 | +8.8 | 5,570 | 6,957,800 | 30,600 | 47,200 | 1.54 | |
| 5,227 | +1.9 | 5,188 | 3,610,100 | 15,100 | 30,400 | 2.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
