38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,860 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 6,860 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,620 | 6,940 | 6,450 | 6,570 | +50 | +0.8 | 582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,691 | +15.1 | 1,611 | 671,700 | 0 | 103,300 | - | |
1,469 | -0.3 | 1,485 | 204,800 | 0 | 133,200 | - | |
1,474 | -8.7 | 1,525 | 449,700 | 0 | 135,200 | - | |
1,614 | -7.2 | 1,638 | 302,400 | 0 | 124,000 | - | |
1,740 | -2.8 | 1,756 | 186,100 | 0 | 128,600 | - | |
1,791 | -5.0 | 1,797 | 250,200 | 300 | 130,000 | 433 | |
1,885 | +2.3 | 1,944 | 949,700 | 0 | 136,600 | - | |
1,842 | +11.2 | 1,772 | 522,500 | 100 | 114,400 | 1,144 | |
1,656 | -8.7 | 1,713 | 259,500 | 0 | 148,800 | - | |
1,814 | +1.8 | 1,770 | 373,600 | 0 | 149,500 | - | |
1,782 | -7.4 | 1,819 | 181,000 | 0 | 151,300 | - | |
1,925 | +10.8 | 1,849 | 351,700 | 0 | 139,100 | - | |
1,738 | -4.6 | 1,738 | 367,500 | 1,000 | 146,100 | 146 | |
1,821 | +5.7 | 1,807 | 588,400 | 0 | 146,300 | - | |
1,722 | +2.4 | 1,677 | 285,000 | 0 | 130,400 | - | |
1,682 | +3.8 | 1,699 | 653,300 | 0 | 136,600 | - | |
1,621 | +8.1 | 1,606 | 380,700 | 0 | 141,500 | - | |
1,500 | -4.5 | 1,543 | 363,400 | 0 | 129,000 | - | |
1,570 | +11.1 | 1,518 | 490,700 | 0 | 129,800 | - | |
1,413 | +12.2 | 1,363 | 378,500 | 0 | 147,300 | - | |
1,259 | -1.9 | 1,207 | 399,800 | 200 | 161,400 | 807 | |
1,284 | -1.8 | 1,287 | 48,000 | - | - | - | |
1,307 | +5.6 | 1,296 | 140,200 | 0 | 144,100 | - | |
1,238 | -2.6 | 1,310 | 174,300 | 0 | 143,000 | - | |
1,271 | +7.7 | 1,282 | 271,800 | 0 | 150,600 | - | |
1,180 | +2.7 | 1,138 | 188,300 | 0 | 165,400 | - | |
1,149 | +2.0 | 1,130 | 82,300 | 0 | 125,900 | - | |
1,126 | -2.8 | 1,153 | 53,500 | 0 | 121,800 | - | |
1,158 | +8.1 | 1,114 | 41,300 | 0 | 120,100 | - | |
1,071 | -4.7 | 1,088 | 60,000 | 0 | 119,600 | - |