![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 5,499 | 52週安値 | 3,622 | ||
---|---|---|---|---|---|
年初来高値 | 5,499 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,334 | 5,456 | 5,326 | 5,415 | -84 | -1.5 | 190,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,867 | +2.5 | 2,838 | 107,430 | 61,480 | 106,110 | 1.73 | |
2,798 | +0.5 | 2,854 | 344,810 | 62,840 | 109,410 | 1.74 | |
2,785 | -0.6 | 2,771 | 430,360 | 71,200 | 110,719 | 1.56 | |
2,801 | +0.5 | 2,813 | 308,010 | 53,880 | 114,640 | 2.13 | |
2,786 | -0.3 | 2,801 | 257,960 | 37,270 | 97,470 | 2.62 | |
2,794 | +1.7 | 2,783 | 450,410 | 45,600 | 87,730 | 1.92 | |
2,747 | +2.0 | 2,696 | 353,660 | 47,680 | 92,520 | 1.94 | |
2,692 | +2.2 | 2,665 | 217,340 | 12,510 | 88,760 | 7.10 | |
2,633 | +2.7 | 2,609 | 115,550 | 6,380 | 81,390 | 12.76 | |
2,565 | -1.0 | 2,582 | 101,480 | 5,240 | 90,770 | 17.32 | |
2,590 | +2.4 | 2,562 | 206,810 | 4,560 | 102,700 | 22.52 | |
2,530 | +1.6 | 2,514 | 472,450 | 5,420 | 101,650 | 18.75 | |
2,491 | -2.8 | 2,492 | 698,940 | 5,300 | 103,600 | 19.55 | |
2,563 | -1.5 | 2,555 | 292,030 | - | - | - | |
2,602 | +1.6 | 2,609 | 156,930 | 5,740 | 89,990 | 15.68 | |
2,560 | -2.4 | 2,569 | 561,890 | 6,230 | 86,140 | 13.83 | |
2,622 | +1.2 | 2,609 | 321,240 | 7,119 | 101,650 | 14.28 | |
2,591 | +2.0 | 2,578 | 249,950 | 8,180 | 122,869 | 15.02 | |
2,541 | +4.9 | 2,495 | 498,240 | 8,100 | 88,130 | 10.88 | |
2,423 | +1.0 | 2,431 | 623,800 | 7,690 | 160,230 | 20.84 | |
2,400 | -1.5 | 2,453 | 488,870 | 8,410 | 165,170 | 19.64 | |
2,437 | +4.9 | 2,377 | 673,140 | 25,740 | 164,530 | 6.39 | |
2,324 | 0.0 | 2,362 | 411,240 | 14,170 | 132,080 | 9.32 | |
2,324 | -6.2 | 2,382 | 554,140 | 12,300 | 104,080 | 8.46 | |
2,478 | 0.0 | 2,510 | 349,880 | 7,740 | 113,940 | 14.72 | |
2,477 | +0.1 | 2,477 | 351,090 | 6,590 | 101,180 | 15.35 | |
2,474 | +5.6 | 2,431 | 789,320 | 19,790 | 92,480 | 4.67 | |
2,342 | -1.6 | 2,369 | 1,303,060 | 13,570 | 53,470 | 3.94 | |
2,380 | +3.7 | 2,345 | 130,180 | 8,700 | 38,120 | 4.38 | |
2,296 | -1.1 | 2,315 | 125,250 | 6,590 | 41,360 | 6.28 |