38,236.07 | -37.98 | 153.21 | -4.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 4,825 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 4,825 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,779 | 4,800 | 4,662 | 4,670 | -130 | -2.7 | 199,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,145 | 0.0 | 2,157 | 114,590 | 2,820 | 79,070 | 28.04 | |
2,144 | +0.4 | 2,152 | 348,030 | 3,450 | 87,770 | 25.44 | |
2,136 | +7.3 | 2,070 | 278,110 | 3,800 | 86,600 | 22.79 | |
1,991 | -5.3 | 2,032 | 270,940 | 6,250 | 99,390 | 15.90 | |
2,103 | -2.5 | 2,135 | 261,680 | 4,670 | 65,580 | 14.04 | |
2,157 | +1.9 | 2,166 | 317,120 | 2,260 | 49,040 | 21.70 | |
2,117 | +2.9 | 2,081 | 150,530 | 2,910 | 31,860 | 10.95 | |
2,058 | +3.6 | 2,063 | 222,510 | 2,890 | 38,030 | 13.16 | |
1,986 | - | 1,974 | 104,820 | 180 | 15,389 | 85.49 |