![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 5,499 | 52週安値 | 3,622 | ||
---|---|---|---|---|---|
年初来高値 | 5,499 | 年初来安値 | 4,019 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,334 | 5,456 | 5,326 | 5,415 | -84 | -1.5 | 190,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | +2.2 | 3,015 | 825,800 | 36,120 | 53,750 | 1.49 | |
2,988 | +0.2 | 3,017 | 204,370 | 31,129 | 56,759 | 1.82 | |
2,982 | +0.8 | 2,962 | 569,950 | 30,750 | 57,530 | 1.87 | |
2,957 | -0.4 | 2,963 | 387,620 | 30,570 | 58,280 | 1.91 | |
2,970 | +4.2 | 2,911 | 495,090 | 28,700 | 59,340 | 2.07 | |
2,851 | -1.2 | 2,853 | 149,940 | 27,770 | 63,570 | 2.29 | |
2,885 | +2.9 | 2,792 | 997,060 | 27,379 | 63,690 | 2.33 | |
2,805 | -0.7 | 2,862 | 403,950 | 29,020 | 65,450 | 2.26 | |
2,825 | +0.5 | 2,814 | 178,020 | 30,640 | 71,370 | 2.33 | |
2,811 | -1.8 | 2,822 | 285,700 | 35,010 | 71,840 | 2.05 | |
2,862 | +2.4 | 2,855 | 172,230 | 34,170 | 66,240 | 1.94 | |
2,794 | +0.3 | 2,828 | 690,580 | 32,510 | 82,030 | 2.52 | |
2,785 | +4.1 | 2,702 | 547,910 | 36,560 | 82,460 | 2.26 | |
2,675 | +6.2 | 2,647 | 219,500 | 22,850 | 92,360 | 4.04 | |
2,518 | -0.6 | 2,541 | 304,950 | 23,400 | 98,260 | 4.20 | |
2,534 | +2.1 | 2,548 | 467,190 | 23,690 | 100,890 | 4.26 | |
2,483 | -0.5 | 2,466 | 610,010 | 23,500 | 102,850 | 4.38 | |
2,496 | -0.5 | 2,509 | 508,240 | 24,300 | 102,880 | 4.23 | |
2,508 | -6.8 | 2,565 | 447,120 | 18,260 | 109,530 | 6.00 | |
2,690 | -1.9 | 2,726 | 185,930 | 9,480 | 105,860 | 11.17 | |
2,741 | -2.0 | 2,734 | 214,900 | 32,270 | 104,400 | 3.24 | |
2,798 | -1.5 | 2,805 | 197,420 | 36,020 | 99,410 | 2.76 | |
2,841 | +0.9 | 2,832 | 81,650 | 37,510 | 99,770 | 2.66 | |
2,816 | -1.3 | 2,832 | 202,090 | 35,980 | 101,030 | 2.81 | |
2,852 | +4.2 | 2,763 | 377,020 | 38,200 | 98,850 | 2.59 | |
2,737 | -2.0 | 2,824 | 239,420 | 39,700 | 105,919 | 2.67 | |
2,792 | -1.7 | 2,905 | 456,220 | 45,010 | 137,130 | 3.05 | |
2,841 | +0.8 | 2,850 | 465,440 | 46,040 | 133,210 | 2.89 | |
2,818 | -1.6 | 2,739 | 523,650 | 45,140 | 130,130 | 2.88 | |
2,863 | +2.9 | 2,781 | 631,770 | 54,050 | 118,669 | 2.20 |