米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.03% | 0.77% | -0.24% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 信用残時系列
| 52週高値 | 5,499 | 52週安値 | 3,622 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,499 | 年初来安値 | 4,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,334 | 5,456 | 5,326 | 5,415 | -84 | -1.5 | 190,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,113 | +0.3 | 4,079 | 299,050 | 22,750 | 70,570 | 3.10 | |
| 4,099 | +3.8 | 4,071 | 887,850 | 22,900 | 93,780 | 4.10 | |
| 3,950 | +3.7 | 3,938 | 893,510 | 25,170 | 83,660 | 3.32 | |
| 3,808 | +3.6 | 3,750 | 433,940 | 21,190 | 87,230 | 4.12 | |
| 3,674 | -3.2 | 3,717 | 533,670 | 11,270 | 90,670 | 8.05 | |
| 3,795 | -3.0 | 3,859 | 494,290 | 11,490 | 68,860 | 5.99 | |
| 3,912 | +4.0 | 3,883 | 465,770 | 12,570 | 68,540 | 5.45 | |
| 3,761 | -0.5 | 3,780 | 500,250 | 15,700 | 77,270 | 4.92 | |
| 3,779 | +0.7 | 3,752 | 438,780 | 17,450 | 83,680 | 4.80 | |
| 3,753 | -4.6 | 3,821 | 483,640 | 24,510 | 88,650 | 3.62 | |
| 3,933 | +1.6 | 3,886 | 503,660 | 41,000 | 71,120 | 1.73 | |
| 3,871 | -0.2 | 3,894 | 383,340 | 40,470 | 70,500 | 1.74 | |
| 3,879 | +4.3 | 3,866 | 712,800 | 27,579 | 81,470 | 2.95 | |
| 3,720 | +1.3 | 3,745 | 207,670 | 22,630 | 84,030 | 3.71 | |
| 3,673 | -2.1 | 3,733 | 523,380 | 29,740 | 78,480 | 2.64 | |
| 3,752 | -1.0 | 3,769 | 355,100 | 50,430 | 82,390 | 1.63 | |
| 3,789 | +1.0 | 3,824 | 655,440 | 18,680 | 83,140 | 4.45 | |
| 3,753 | +0.6 | 3,724 | 812,210 | 16,710 | 84,130 | 5.03 | |
| 3,732 | +1.1 | 3,740 | 146,400 | 16,089 | 85,800 | 5.33 | |
| 3,691 | -0.8 | 3,650 | 382,620 | 15,710 | 76,900 | 4.89 | |
| 3,720 | -0.3 | 3,770 | 172,300 | 19,300 | 64,570 | 3.35 | |
| 3,731 | +0.9 | 3,711 | 370,460 | 15,889 | 56,680 | 3.57 | |
| 3,697 | +0.7 | 3,660 | 974,930 | 19,690 | 52,890 | 2.69 | |
| 3,673 | +5.8 | 3,620 | 878,490 | 18,250 | 64,750 | 3.55 | |
| 3,471 | +0.3 | 3,459 | 206,560 | 30,029 | 57,559 | 1.92 | |
| 3,461 | +3.5 | 3,440 | 147,760 | 31,770 | 56,420 | 1.78 | |
| 3,345 | +1.5 | 3,315 | 591,640 | 38,010 | 54,670 | 1.44 | |
| 3,296 | +6.0 | 3,219 | 311,790 | 38,870 | 62,730 | 1.61 | |
| 3,108 | -0.7 | 3,086 | 143,200 | 32,970 | 55,940 | 1.70 | |
| 3,130 | +2.5 | 3,119 | 457,460 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
