米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.10% | 0.04% | -0.90% | ||||
- トップ
- 日興ＮＱヘ無(2568)
- 時系列
日興ＮＱヘ無(2568) 信用残時系列
| 52週高値 | 5,499 | 52週安値 | 3,622 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,499 | 年初来安値 | 4,019 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,428 | 5,438 | 5,337 | 5,436 | +21 | +0.4 | 101,940 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,415 | -1.5 | 5,407 | 190,700 | 8,290 | 99,720 | 12.03 | |
| 5,499 | +7.8 | 5,248 | 331,040 | 14,750 | 89,970 | 6.10 | |
| 5,099 | +2.2 | 5,075 | 138,870 | 6,550 | 107,760 | 16.45 | |
| 4,988 | -0.9 | 5,071 | 183,490 | 7,040 | 102,370 | 14.54 | |
| 5,034 | +1.1 | 5,039 | 256,090 | 6,750 | 92,440 | 13.69 | |
| 4,978 | +2.6 | 4,920 | 172,600 | 6,390 | 88,130 | 13.79 | |
| 4,853 | +3.9 | 4,816 | 220,750 | 6,020 | 75,700 | 12.57 | |
| 4,670 | -2.7 | 4,763 | 199,500 | 5,200 | 95,720 | 18.41 | |
| 4,800 | +4.2 | 4,631 | 414,880 | 11,790 | 85,150 | 7.22 | |
| 4,608 | -4.5 | 4,656 | 177,440 | 5,050 | 79,590 | 15.76 | |
| 4,823 | +3.6 | 4,744 | 142,960 | 16,460 | 82,440 | 5.01 | |
| 4,656 | -2.1 | 4,724 | 727,680 | 13,310 | 91,500 | 6.87 | |
| 4,754 | -0.5 | 4,761 | 204,130 | 14,010 | 92,790 | 6.62 | |
| 4,778 | +4.3 | 4,697 | 404,550 | 11,840 | 94,870 | 8.01 | |
| 4,583 | -1.3 | 4,584 | 315,240 | 13,660 | 82,750 | 6.06 | |
| 4,645 | -0.7 | 4,633 | 487,320 | 29,520 | 95,750 | 3.24 | |
| 4,679 | +2.1 | 4,637 | 328,510 | 23,970 | 88,890 | 3.71 | |
| 4,581 | -0.7 | 4,546 | 202,540 | 15,700 | 107,210 | 6.83 | |
| 4,612 | +1.1 | 4,581 | 377,900 | 14,820 | 84,200 | 5.68 | |
| 4,563 | +3.5 | 4,513 | 326,150 | 14,589 | 85,010 | 5.83 | |
| 4,407 | -0.1 | 4,404 | 351,630 | 15,020 | 74,150 | 4.94 | |
| 4,411 | +1.5 | 4,425 | 854,620 | 27,100 | 60,940 | 2.25 | |
| 4,346 | +3.7 | 4,248 | 219,760 | 19,230 | 63,530 | 3.30 | |
| 4,191 | +3.6 | 4,174 | 675,350 | 21,220 | 69,540 | 3.28 | |
| 4,047 | -1.7 | 4,037 | 250,270 | － | － | － | |
| 4,118 | +0.7 | 4,126 | 506,740 | 20,480 | 68,340 | 3.34 | |
| 4,091 | +1.2 | 4,100 | 1,098,510 | 22,780 | 67,250 | 2.95 | |
| 4,043 | +2.0 | 4,061 | 668,800 | 21,190 | 71,830 | 3.39 | |
| 3,963 | -2.3 | 3,982 | 689,560 | 23,360 | 72,910 | 3.12 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
