![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 884 | 862 | 871 | -4 | -0.5 | 24,066 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | +2.4 | 1,243 | 16,257 | 562 | 947 | 1.69 | |
1,228 | +1.6 | 1,236 | 87,568 | 562 | 993 | 1.77 | |
1,209 | -0.2 | 1,208 | 5,496 | 528 | 993 | 1.88 | |
1,211 | +0.6 | 1,214 | 9,591 | 528 | 1,597 | 3.02 | |
1,204 | +1.4 | 1,204 | 12,472 | 508 | 1,652 | 3.25 | |
1,187 | +0.8 | 1,188 | 38,116 | 502 | 1,474 | 2.94 | |
1,178 | +0.9 | 1,171 | 49,666 | 502 | 1,620 | 3.23 | |
1,168 | -0.3 | 1,172 | 93,938 | 502 | 610 | 1.22 | |
1,172 | +2.8 | 1,172 | 10,427 | 2 | 267 | 133 | |
1,140 | +0.7 | 1,135 | 25,724 | 2 | 570 | 285 | |
1,132 | +0.6 | 1,129 | 20,294 | 2 | 450 | 225 | |
1,125 | +1.0 | 1,122 | 8,605 | 72 | 680 | 9.44 | |
1,114 | -1.0 | 1,124 | 169,648 | 72 | 676 | 9.39 | |
1,125 | -1.0 | 1,133 | 2,494 | - | - | - | |
1,136 | +0.2 | 1,131 | 33,407 | 2 | 712 | 356 | |
1,134 | -0.4 | 1,135 | 65,349 | 1,273 | 4,204 | 3.30 | |
1,138 | +0.5 | 1,131 | 9,754 | 55 | 570 | 10.36 | |
1,132 | +1.9 | 1,120 | 14,254 | 36 | 770 | 21.39 | |
1,111 | +0.6 | 1,117 | 45,359 | 111 | 735 | 6.62 | |
1,104 | +0.5 | 1,092 | 6,594 | 102 | 596 | 5.84 | |
1,099 | +6.4 | 1,084 | 128,353 | 66 | 1,147 | 17.38 | |
1,033 | +0.7 | 1,006 | 135,513 | 12 | 1,466 | 122 | |
1,026 | -3.4 | 1,047 | 93,295 | 12 | 1,633 | 136 | |
1,062 | -2.9 | 1,097 | 151,427 | 4 | 1,810 | 452 | |
1,094 | +0.9 | 1,091 | 630,289 | 169 | 1,524 | 9.02 | |
1,084 | +3.0 | 1,069 | 8,766 | 32 | 1,127 | 35.22 | |
1,052 | -1.6 | 1,057 | 69,144 | 16 | 959 | 59.94 | |
1,069 | +1.7 | 1,067 | 15,312 | 85 | 866 | 10.19 | |
1,051 | +1.7 | 1,054 | 105,095 | 20 | 5,636 | 281 | |
1,033 | -2.9 | 1,056 | 18,766 | 3 | 5,899 | 1,966 |